WhatToFarm
/
开始
12 Swap

coinbasewallet-WETH 配对信息

价格 USD
US$0.00001217
价格
0.084888 WETH
TVL
US$4.27
市值
US$5.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
46.89%
分享
交易
40
买入
1
卖出
39
交易量
7785
Telegram 价格警报
交易对:
0xEB93E89E9eF9799352fe2Ed413AdD022Ae31E6eF
coinbasewallet:
0xaf2168f9480506EEA424a510F120e62055AcFf74
WETH:
0x4200000000000000000000000000000000000006
池化 coinbasewallet:
175,814.56
池化 WETH:
US$0.0008578

coinbasewallet/WETH 在 Base 的价格统计

截至 2026年9月14日,在 DEX Unknown DEX 上,coinbasewallet 代币的当前价格为 US$0.00001217。coinbasewallet 价格在过去 24 小时内变化了 上涨 46.89%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$7,784.97。coinbasewallet 代币合约地址为 0xaf2168f9480506EEA424a510F120e62055AcFf74,市场总值为 US$54,772.03。流动性池合约地址为 0xEB93E89E9eF9799352fe2Ed413AdD022Ae31E6eF,锁仓总价值 (TVL) 为 US$4.27。coinbasewallet/WETH 交易对在 Base 上进行交易。

常见问题

当前 coinbasewallet/WETH 的流动性为 US$4.27,合约地址为 0xEB93E89E9eF9799352fe2Ed413AdD022Ae31E6eF。

coinbasewallet/WETH 池在过去 24 小时内总交易笔数为 40,其中 1 笔为买入交易,39 笔为卖出交易。

coinbasewallet/WETH 池在过去 24 小时内的交易量为 US$7,784.97。

1 coinbasewallet 兑换 WETH 的汇率为 0.000000004888, 记录时间为 UTC 05:43。

今天 1 coinbasewallet 兑换成美元的价格为 US$0.00001217。

coinbasewallet-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1314:41:19buyUS$0.00249US$0.000012170.0510.084888204.580xca...f586
2026/09/1314:40:27sellUS$0.0674US$0.000012080.000027070.0848535,579.680xc2...82a2
2026/09/1314:38:49buyUS$158US$0.000012120.06340.0848651303.1万0x6c...e13a
2026/09/1314:37:29buyUS$320.97US$0.000011990.12880.0848132675.64万0x54...9e8e
2026/09/1314:36:07buyUS$105.86US$0.000011870.04250.084768891.31万0xd9...0b81
2026/09/1314:35:11buyUS$130.68US$0.00001180.05250.0847431106.88万0x1a...2eb1
2026/09/1314:33:55buyUS$317.54US$0.000011680.12760.0846952717.58万0xe6...8819
2026/09/1314:32:53buyUS$286.19US$0.000011530.11490.0846312480.76万0xd0...2e59
2026/09/1314:31:37buyUS$304.82US$0.000011380.12240.0845692678.51万0x12...0272
2026/09/1314:30:19buyUS$157.12US$0.000011250.06310.0845211395.51万0xf2...87dc
2026/09/1314:29:09buyUS$307.55US$0.000011140.12350.0844732760.75万0x1e...e5b0
2026/09/1314:28:03buyUS$230.84US$0.0000110.09270.0844172098.24万0xfa...133d
2026/09/1314:27:05buyUS$95.11US$0.000010910.03820.084384871.23万0x76...9666
2026/09/1314:25:43buyUS$195.94US$0.000010840.07870.0843541807.19万0xa9...4352
2026/09/1314:24:49buyUS$244.99US$0.000010730.09840.0843092283.08万0xcc...ef1c
2026/09/1314:23:49buyUS$90.9US$0.000010640.03650.084275853.6万0x2d...dc68
2026/09/1314:22:23buyUS$324.12US$0.000010540.13020.0842343075.06万0x12...abf8
2026/09/1314:21:11buyUS$224.48US$0.00001040.09020.0841792158.36万0x8a...58cb
2026/09/1314:19:59buyUS$141.35US$0.00001030.05680.0841421371.11万0xbe...d564
2026/09/1314:19:05buyUS$173.12US$0.000010220.06960.0841111692.86万0xba...a644