WhatToFarm
/
开始
12 Swap

DEPORTATIONMA-WETH 配对信息

价格 USD
US$0.053837
价格
0.081452 WETH
TVL
US$284.27
市值
US$3837.4
5分钟
0%
1小时
0%
4小时
-95.08%
24小时
-85.20%
分享
交易
665
买入
251
卖出
414
交易量
5万
Telegram 价格警报
交易对:
0xEABD3f8F095EbfbBAd112eE7533742D798Ae7fb2
DEPORTATIONMA:
0xE65091f720b903B724bB2D375Acd1f17526C38d0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 DEPORTATIONMA:
9.63亿
池化 WETH:
US$0.05379

DEPORTATIONMA/WETH 在 Robinhood 的价格统计

截至 2026年9月20日,在 DEX Unknown DEX 上,DEPORTATIONMA 代币的当前价格为 US$0.000003837。DEPORTATIONMA 价格在过去 24 小时内变化了 下跌 -85.20%。过去 24 小时的交易历史包含 665 笔交易,总交易量为 US$48,686.21。DEPORTATIONMA 代币合约地址为 0xE65091f720b903B724bB2D375Acd1f17526C38d0,市场总值为 US$3,837.36。流动性池合约地址为 0xEABD3f8F095EbfbBAd112eE7533742D798Ae7fb2,锁仓总价值 (TVL) 为 US$284.27。DEPORTATIONMA/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 DEPORTATIONMA/WETH 的流动性为 US$284.27,合约地址为 0xEABD3f8F095EbfbBAd112eE7533742D798Ae7fb2。

DEPORTATIONMA/WETH 池在过去 24 小时内总交易笔数为 665,其中 251 笔为买入交易,414 笔为卖出交易。

DEPORTATIONMA/WETH 池在过去 24 小时内的交易量为 US$48,686.21。

1 DEPORTATIONMA 兑换 WETH 的汇率为 0.000000001452, 记录时间为 UTC 22:47。

今天 1 DEPORTATIONMA 兑换成美元的价格为 US$0.000003837。

DEPORTATIONMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2022:40:07sellUS$4.6US$0.0538370.0017410.081452119.89万0x39...673e
2026/09/2021:33:13sellUS$0.00241US$0.0538160.0691820.081454631.480x1b...99bd
2026/09/2020:53:41sellUS$0.002417US$0.0538280.0691820.081454631.480xa8...10d4
2026/09/2020:37:57sellUS$1.04US$0.0538270.00039540.081454271,908.630x2c...4065
2026/09/2020:31:36sellUS$2.5US$0.0538360.00095050.081455652,876.170xd7...4cbb
2026/09/2020:20:04sellUS$0.00242US$0.0538320.06920.081456631.480x71...163f
2026/09/2020:19:44sellUS$0.00242US$0.0538320.06920.081456631.480x29...a811
2026/09/2020:19:43sellUS$0.00242US$0.0538320.06920.081456631.480xa9...3289
2026/09/2020:19:38sellUS$0.00242US$0.0538320.06920.081456631.480x2d...14be
2026/09/2020:19:36sellUS$0.00242US$0.0538320.06920.081456631.480x87...3c10
2026/09/2020:11:35sellUS$0.002422US$0.0538350.06920.081456631.480x7c...4294
2026/09/2020:10:52sellUS$0.002421US$0.0538350.06920.081456631.480x28...a6c9
2026/09/2020:07:50sellUS$7.62US$0.0538460.0028930.081459198.22万0x2f...8c18
2026/09/2019:59:44sellUS$0.002431US$0.053850.0692370.081462631.480xb1...719c
2026/09/2019:58:52buyUS$4.93US$0.0539220.0018730.08149125.68万0x41...c245
2026/09/2019:57:13sellUS$0.002427US$0.0538430.0692130.081459631.480x5c...7421
2026/09/2019:44:50sellUS$3.26US$0.0538470.0012390.08146848,466.730x01...69d9
2026/09/2019:43:15sellUS$0.002432US$0.0538510.0692290.081461631.480x1e...105f
2026/09/2019:38:46sellUS$2.27US$0.0538520.00086190.081462589,338.630x00...24d6
2026/09/2019:38:41buyUS$1.82US$0.053930.00069170.081492463,535.320x59...e560