WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.057952
价格
0.084504 WETH
TVL
US$3.88
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.33%
分享
交易
38
买入
38
卖出
0
交易量
5276
Telegram 价格警报
交易对:
0xEA6F7CD6E54F102b61e0C161086B41dc4fE66B48
openhuman:
0x3100710D280A97eA697D85c1eaea50d0892cE33A
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
181,312.7
池化 WETH:
US$0.0008143

openhuman/WETH 在 Base 的价格统计

截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000007952。openhuman 价格在过去 24 小时内变化了 上涨 43.33%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$5,276.11。openhuman 代币合约地址为 0x3100710D280A97eA697D85c1eaea50d0892cE33A,市场总值为 US$38,170.62。流动性池合约地址为 0xEA6F7CD6E54F102b61e0C161086B41dc4fE66B48,锁仓总价值 (TVL) 为 US$3.88。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.88,合约地址为 0xEA6F7CD6E54F102b61e0C161086B41dc4fE66B48。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,276.11。

1 openhuman 兑换 WETH 的汇率为 0.000000004504, 记录时间为 UTC 14:03。

今天 1 openhuman 兑换成美元的价格为 US$0.000007952。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0608:44:57buyUS$0.09946US$0.0579520.000056340.08450412,508.250x5c...ad27
2026/07/0608:44:21buyUS$145.47US$0.0579160.08240.0844841837.57万0xae...b092
2026/07/0608:43:55buyUS$183.7US$0.0578390.1040.0844372343.51万0x1b...b5b3
2026/07/0608:43:31buyUS$121.63US$0.0577580.06890.0843951567.69万0x31...3767
2026/07/0608:43:07buyUS$142.35US$0.0576970.08060.0843581849.41万0xd1...77e4
2026/07/0608:42:37buyUS$154.67US$0.0576220.08760.0843162029.25万0x07...b89b
2026/07/0608:42:11buyUS$196.6US$0.0575320.11140.0842682609.96万0x22...d02d
2026/07/0608:41:45buyUS$206.43US$0.0574330.1170.0842122777.23万0x91...065b
2026/07/0608:41:23buyUS$207.58US$0.0573360.11760.0841562829.45万0xdc...7c12
2026/07/0608:40:49buyUS$169.45US$0.0572380.09610.0841052340.97万0x99...5cec
2026/07/0608:40:15buyUS$238.22US$0.0571410.13510.084053335.73万0xe5...7f36
2026/07/0608:39:59buyUS$105.26US$0.057060.05970.0840041490.97万0x1a...c4a1
2026/07/0608:39:37buyUS$182.86US$0.0569930.10370.0839652614.97万0xae...4860
2026/07/0608:39:15buyUS$68.59US$0.0569330.03890.083932989.25万0xa3...49a8
2026/07/0608:38:45buyUS$83.91US$0.0568960.04760.0839121216.74万0x30...c8ee
2026/07/0608:38:21buyUS$87.95US$0.0568550.04990.0838891282.97万0x38...f932
2026/07/0608:37:47buyUS$81.78US$0.0568160.04640.0838671199.88万0x55...5910
2026/07/0608:37:11buyUS$124.78US$0.0567670.07080.0838391843.78万0xb3...a92e
2026/07/0608:36:53buyUS$161.77US$0.05670.09180.0838022414.23万0xc1...d708
2026/07/0608:36:21buyUS$154.79US$0.0566390.08770.0837612331.62万0x92...7188