WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054033
价格
0.082139 WETH
TVL
US$2.85
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.29%
分享
交易
32
买入
32
卖出
0
交易量
5264
Telegram 价格警报
交易对:
0xE8C04938ee79f382C3813D3f3218c44AA5B08671
openhuman:
0x25aF448B8ed6893aE708AFF597e8294C1858737C
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
354,667.92
池化 WETH:
US$0.0007575

openhuman/WETH 在 Base 的价格统计

截至 2026年8月14日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004033。openhuman 价格在过去 24 小时内变化了 上涨 40.29%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$5,264.08。openhuman 代币合约地址为 0x25aF448B8ed6893aE708AFF597e8294C1858737C,市场总值为 US$39,934.92。流动性池合约地址为 0xE8C04938ee79f382C3813D3f3218c44AA5B08671,锁仓总价值 (TVL) 为 US$2.86。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.86,合约地址为 0xE8C04938ee79f382C3813D3f3218c44AA5B08671。

openhuman/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,264.08。

1 openhuman 兑换 WETH 的汇率为 0.000000002139, 记录时间为 UTC 04:18。

今天 1 openhuman 兑换成美元的价格为 US$0.000004033。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1320:24:55buyUS$0.001885US$0.0540330.0510.082139467.370x92...653e
2026/08/1320:23:07buyUS$247.28US$0.0540.13110.0821216180.84万0xd8...d698
2026/08/1320:21:51buyUS$88.28US$0.0539610.04680.0820992228.67万0x3c...a6a7
2026/08/1320:20:25buyUS$211.27US$0.0539250.1120.0820815381.92万0xa9...de0f
2026/08/1320:19:33buyUS$98.84US$0.0538880.05240.0820612541.64万0x74...ad48
2026/08/1320:18:41buyUS$212.13US$0.053850.11250.0820425508.63万0x91...3381
2026/08/1320:17:41buyUS$155.44US$0.0538090.08240.0820194080.26万0x33...1e48
2026/08/1320:16:41buyUS$232.7US$0.0537630.12340.0819956183.81万0xc2...8a25
2026/08/1320:15:41buyUS$249.43US$0.0537060.13230.0819666729.39万0x9a...5f99
2026/08/1320:14:43buyUS$125.95US$0.0536630.06680.0819433437.63万0x79...e2bd
2026/08/1320:13:13buyUS$225.63US$0.0536220.11970.0819216228.21万0x5d...f6d7
2026/08/1320:11:55buyUS$68.63US$0.053590.03640.0819041911.54万0xd3...4aab
2026/08/1320:11:09buyUS$187.06US$0.0535610.09920.0818885251.8万0x62...a93c
2026/08/1320:09:59buyUS$196.82US$0.0535210.10430.0818655589.51万0x33...ab50
2026/08/1320:08:57buyUS$185.89US$0.0534780.09850.0818435343.57万0xe3...a6e2
2026/08/1320:07:41buyUS$136.74US$0.0534410.07250.0818243974.02万0xe3...3eeb
2026/08/1320:06:11buyUS$244.82US$0.0533980.12980.0818017203.24万0x0c...9212
2026/08/1320:05:25buyUS$221.85US$0.0533480.11760.0817746625.99万0xa4...daea
2026/08/1320:04:39buyUS$212.93US$0.05330.11290.0817496452.45万0xb7...1dcd
2026/08/1320:03:21buyUS$197.79US$0.0532540.10490.0817266077.05万0xe3...5aa6