openhuman-WETH 配对信息
价格 USD
US$0.054033
价格
0.082139 WETH
TVL
US$2.85
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.29%
分享
交易
32
买入
32
卖出
0
交易量
5264
- 池化 openhuman:
- 354,667.92
- 池化 WETH:
- US$0.0007575
openhuman/WETH 在 Base 的价格统计
截至 2026年8月14日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004033。openhuman 价格在过去 24 小时内变化了 上涨 40.29%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$5,264.08。openhuman 代币合约地址为 0x25aF448B8ed6893aE708AFF597e8294C1858737C,市场总值为 US$39,934.92。流动性池合约地址为 0xE8C04938ee79f382C3813D3f3218c44AA5B08671,锁仓总价值 (TVL) 为 US$2.86。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$2.86,合约地址为 0xE8C04938ee79f382C3813D3f3218c44AA5B08671。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,264.08。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002139, 记录时间为 UTC 04:18。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000004033。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/08/13 | 20:24:55 | buy | US$0.001885 | US$0.054033 | 0.051 | 0.082139 | 467.37 | 0x92...653e | |
| 2026/08/13 | 20:23:07 | buy | US$247.28 | US$0.054 | 0.1311 | 0.082121 | 6180.84万 | 0xd8...d698 | |
| 2026/08/13 | 20:21:51 | buy | US$88.28 | US$0.053961 | 0.0468 | 0.082099 | 2228.67万 | 0x3c...a6a7 | |
| 2026/08/13 | 20:20:25 | buy | US$211.27 | US$0.053925 | 0.112 | 0.082081 | 5381.92万 | 0xa9...de0f | |
| 2026/08/13 | 20:19:33 | buy | US$98.84 | US$0.053888 | 0.0524 | 0.082061 | 2541.64万 | 0x74...ad48 | |
| 2026/08/13 | 20:18:41 | buy | US$212.13 | US$0.05385 | 0.1125 | 0.082042 | 5508.63万 | 0x91...3381 | |
| 2026/08/13 | 20:17:41 | buy | US$155.44 | US$0.053809 | 0.0824 | 0.082019 | 4080.26万 | 0x33...1e48 | |
| 2026/08/13 | 20:16:41 | buy | US$232.7 | US$0.053763 | 0.1234 | 0.081995 | 6183.81万 | 0xc2...8a25 | |
| 2026/08/13 | 20:15:41 | buy | US$249.43 | US$0.053706 | 0.1323 | 0.081966 | 6729.39万 | 0x9a...5f99 | |
| 2026/08/13 | 20:14:43 | buy | US$125.95 | US$0.053663 | 0.0668 | 0.081943 | 3437.63万 | 0x79...e2bd | |
| 2026/08/13 | 20:13:13 | buy | US$225.63 | US$0.053622 | 0.1197 | 0.081921 | 6228.21万 | 0x5d...f6d7 | |
| 2026/08/13 | 20:11:55 | buy | US$68.63 | US$0.05359 | 0.0364 | 0.081904 | 1911.54万 | 0xd3...4aab | |
| 2026/08/13 | 20:11:09 | buy | US$187.06 | US$0.053561 | 0.0992 | 0.081888 | 5251.8万 | 0x62...a93c | |
| 2026/08/13 | 20:09:59 | buy | US$196.82 | US$0.053521 | 0.1043 | 0.081865 | 5589.51万 | 0x33...ab50 | |
| 2026/08/13 | 20:08:57 | buy | US$185.89 | US$0.053478 | 0.0985 | 0.081843 | 5343.57万 | 0xe3...a6e2 | |
| 2026/08/13 | 20:07:41 | buy | US$136.74 | US$0.053441 | 0.0725 | 0.081824 | 3974.02万 | 0xe3...3eeb | |
| 2026/08/13 | 20:06:11 | buy | US$244.82 | US$0.053398 | 0.1298 | 0.081801 | 7203.24万 | 0x0c...9212 | |
| 2026/08/13 | 20:05:25 | buy | US$221.85 | US$0.053348 | 0.1176 | 0.081774 | 6625.99万 | 0xa4...daea | |
| 2026/08/13 | 20:04:39 | buy | US$212.93 | US$0.0533 | 0.1129 | 0.081749 | 6452.45万 | 0xb7...1dcd | |
| 2026/08/13 | 20:03:21 | buy | US$197.79 | US$0.053254 | 0.1049 | 0.081726 | 6077.05万 | 0xe3...5aa6 |