WhatToFarm
/
开始
12 Swap

PCOCK-WPLS 配对信息

价格 USD
US$0.009585
价格
1,060.73 WPLS
TVL
US$319,394.81
市值
US$953.9万
5分钟
0%
1小时
-0.49%
4小时
-1.22%
24小时
-12.69%
分享
交易
500
买入
422
卖出
78
交易量
3万
Telegram 价格警报
交易对:
0xE8B0d62468802924662a21C8c666a2fec97AFFe6
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 PCOCK:
1341.45万
池化 WPLS:
US$211.15亿

PCOCK/WPLS 在 PulseChain 的价格统计

截至 2026年10月13日,在 DEX Unknown DEX 上,PCOCK 代币的当前价格为 US$0.009585。PCOCK 价格在过去 24 小时内变化了 下跌 -12.69%。过去 24 小时的交易历史包含 500 笔交易,总交易量为 US$29,076.83。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$9,539,165.28。流动性池合约地址为 0xE8B0d62468802924662a21C8c666a2fec97AFFe6,锁仓总价值 (TVL) 为 US$319,394.82。PCOCK/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 PCOCK/WPLS 的流动性为 US$319,394.82,合约地址为 0xE8B0d62468802924662a21C8c666a2fec97AFFe6。

PCOCK/WPLS 池在过去 24 小时内总交易笔数为 500,其中 422 笔为买入交易,78 笔为卖出交易。

PCOCK/WPLS 池在过去 24 小时内的交易量为 US$29,076.83。

1 PCOCK 兑换 WPLS 的汇率为 1,060.73, 记录时间为 UTC 02:20。

今天 1 PCOCK 兑换成美元的价格为 US$0.009585。

PCOCK-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/10/1302:12:05buyUS$2.87US$0.009585317,924.991,060.73299.720x15...64fa
2026/10/1302:05:55buyUS$1.14US$0.009538127,380.731,060.72120.080x54...ffef
2026/10/1302:05:45buyUS$1.42US$0.009538158,554.111,060.72149.470x6f...3336
2026/10/1302:05:35buyUS$0.6561US$0.00953872,961.261,060.7168.780xde...0c57
2026/10/1302:05:25buyUS$4.74US$0.009538528,095.721,060.7497.870xfc...2426
2026/10/1302:05:25sellUS$156.75US$0.0094931743.12万1,055.7116,511.250x25...b3bd
2026/10/1302:03:15buyUS$4.29US$0.009543477,570.021,061.32449.970x78...558b
2026/10/1302:03:15sellUS$152.57US$0.0094981696.74万1,056.3216,062.760x50...8d13
2026/10/1301:49:45buyUS$0.1342US$0.00959514,856.561,061.9313.990xea...2289
2026/10/1301:45:45buyUS$0.2881US$0.00953432,092.061,061.9230.220xfe...a240
2026/10/1301:45:35buyUS$0.2835US$0.00953431,586.871,061.9229.740xa8...8737
2026/10/1301:38:55buyUS$0.3051US$0.0095334,003.721,061.9232.020x40...2a7c
2026/10/1301:37:15buyUS$0.4587US$0.00957650,868.611,061.9247.90x7e...f2f9
2026/10/1301:37:05buyUS$0.9986US$0.009576110,735.321,061.92104.270x00...1ea4
2026/10/1301:36:55buyUS$1.68US$0.009576186,831.921,061.91175.930xdc...8d55
2026/10/1301:36:35buyUS$1.39US$0.009576154,768.191,061.91145.740xc7...b720
2026/10/1301:36:25buyUS$5.13US$0.009511572,929.11,061.88539.540x8a...eed1
2026/10/1301:36:25buyUS$420.37US$0.0095034693.09万1,061.0244,231.880xac...0c38
2026/10/1301:36:25buyUS$3.62US$0.009511404,240.611,061.9380.670x0c...153e
2026/10/1301:36:25buyUS$0.3696US$0.00949641,264.621,060.1638.920xc2...dfec