PCOCK-WPLS 配对信息
价格 USD
US$0.009585
价格
1,060.73 WPLS
TVL
US$319,394.81
市值
US$953.9万
5分钟
0%
1小时
-0.49%
4小时
-1.22%
24小时
-12.69%
分享
交易
500
买入
422
卖出
78
交易量
3万
- 池化 PCOCK:
- 1341.45万
- 池化 WPLS:
- US$211.15亿
PCOCK/WPLS 在 PulseChain 的价格统计
截至 2026年10月13日,在 DEX Unknown DEX 上,PCOCK 代币的当前价格为 US$0.009585。PCOCK 价格在过去 24 小时内变化了 下跌 -12.69%。过去 24 小时的交易历史包含 500 笔交易,总交易量为 US$29,076.83。PCOCK 代币合约地址为 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市场总值为 US$9,539,165.28。流动性池合约地址为 0xE8B0d62468802924662a21C8c666a2fec97AFFe6,锁仓总价值 (TVL) 为 US$319,394.82。PCOCK/WPLS 交易对在 PulseChain 上进行交易。
常见问题
PCOCK/WPLS 当前的流动性是多少?
当前 PCOCK/WPLS 的流动性为 US$319,394.82,合约地址为 0xE8B0d62468802924662a21C8c666a2fec97AFFe6。
PCOCK/WPLS 池在过去 24 小时内有多少笔交易?
PCOCK/WPLS 池在过去 24 小时内总交易笔数为 500,其中 422 笔为买入交易,78 笔为卖出交易。
PCOCK/WPLS 池在过去 24 小时的交易量是多少?
PCOCK/WPLS 池在过去 24 小时内的交易量为 US$29,076.83。
1 PCOCK 兑换 WPLS 的汇率是多少?
1 PCOCK 兑换 WPLS 的汇率为 1,060.73, 记录时间为 UTC 02:20。
1 PCOCK 兑换成美元多少钱?
今天 1 PCOCK 兑换成美元的价格为 US$0.009585。
PCOCK-WPLS 价格图表
| 日期 | 时间 | 价格 $ | 价格 WPLS | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/13 | 02:12:05 | buy | US$2.87 | US$0.009585 | 317,924.99 | 1,060.73 | 299.72 | 0x15...64fa | |
| 2026/10/13 | 02:05:55 | buy | US$1.14 | US$0.009538 | 127,380.73 | 1,060.72 | 120.08 | 0x54...ffef | |
| 2026/10/13 | 02:05:45 | buy | US$1.42 | US$0.009538 | 158,554.11 | 1,060.72 | 149.47 | 0x6f...3336 | |
| 2026/10/13 | 02:05:35 | buy | US$0.6561 | US$0.009538 | 72,961.26 | 1,060.71 | 68.78 | 0xde...0c57 | |
| 2026/10/13 | 02:05:25 | buy | US$4.74 | US$0.009538 | 528,095.72 | 1,060.7 | 497.87 | 0xfc...2426 | |
| 2026/10/13 | 02:05:25 | sell | US$156.75 | US$0.009493 | 1743.12万 | 1,055.71 | 16,511.25 | 0x25...b3bd | |
| 2026/10/13 | 02:03:15 | buy | US$4.29 | US$0.009543 | 477,570.02 | 1,061.32 | 449.97 | 0x78...558b | |
| 2026/10/13 | 02:03:15 | sell | US$152.57 | US$0.009498 | 1696.74万 | 1,056.32 | 16,062.76 | 0x50...8d13 | |
| 2026/10/13 | 01:49:45 | buy | US$0.1342 | US$0.009595 | 14,856.56 | 1,061.93 | 13.99 | 0xea...2289 | |
| 2026/10/13 | 01:45:45 | buy | US$0.2881 | US$0.009534 | 32,092.06 | 1,061.92 | 30.22 | 0xfe...a240 | |
| 2026/10/13 | 01:45:35 | buy | US$0.2835 | US$0.009534 | 31,586.87 | 1,061.92 | 29.74 | 0xa8...8737 | |
| 2026/10/13 | 01:38:55 | buy | US$0.3051 | US$0.00953 | 34,003.72 | 1,061.92 | 32.02 | 0x40...2a7c | |
| 2026/10/13 | 01:37:15 | buy | US$0.4587 | US$0.009576 | 50,868.61 | 1,061.92 | 47.9 | 0x7e...f2f9 | |
| 2026/10/13 | 01:37:05 | buy | US$0.9986 | US$0.009576 | 110,735.32 | 1,061.92 | 104.27 | 0x00...1ea4 | |
| 2026/10/13 | 01:36:55 | buy | US$1.68 | US$0.009576 | 186,831.92 | 1,061.91 | 175.93 | 0xdc...8d55 | |
| 2026/10/13 | 01:36:35 | buy | US$1.39 | US$0.009576 | 154,768.19 | 1,061.91 | 145.74 | 0xc7...b720 | |
| 2026/10/13 | 01:36:25 | buy | US$5.13 | US$0.009511 | 572,929.1 | 1,061.88 | 539.54 | 0x8a...eed1 | |
| 2026/10/13 | 01:36:25 | buy | US$420.37 | US$0.009503 | 4693.09万 | 1,061.02 | 44,231.88 | 0xac...0c38 | |
| 2026/10/13 | 01:36:25 | buy | US$3.62 | US$0.009511 | 404,240.61 | 1,061.9 | 380.67 | 0x0c...153e | |
| 2026/10/13 | 01:36:25 | buy | US$0.3696 | US$0.009496 | 41,264.62 | 1,060.16 | 38.92 | 0xc2...dfec |