WhatToFarm
/
开始
12 Swap

Grokbot-WETH 配对信息

价格 USD
US$0.0129878
价格
0.0154255 WETH
TVL
US$0.003982
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
54
买入
53
卖出
1
交易量
3万
Telegram 价格警报
交易对:
0xE5e079942905E37D54ED27C2d3A8a0B709c695F7
Grokbot:
0x8AD8bCEC9AAAA8c67C5Ab2C8DE90f35FdAfA132B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Grokbot:
20.14亿
池化 WETH:
US$0.068578

Grokbot/WETH 在 Robinhood 的价格统计

截至 2026年11月4日,在 DEX Unknown DEX 上,Grokbot 代币的当前价格为 US$0.0000000000009878。Grokbot 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$33,408.36。Grokbot 代币合约地址为 0x8AD8bCEC9AAAA8c67C5Ab2C8DE90f35FdAfA132B,市场总值为 US$0.01。流动性池合约地址为 0xE5e079942905E37D54ED27C2d3A8a0B709c695F7,锁仓总价值 (TVL) 为 US$0.00。Grokbot/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Grokbot/WETH 的流动性为 US$0.00,合约地址为 0xE5e079942905E37D54ED27C2d3A8a0B709c695F7。

Grokbot/WETH 池在过去 24 小时内总交易笔数为 54,其中 53 笔为买入交易,1 笔为卖出交易。

Grokbot/WETH 池在过去 24 小时内的交易量为 US$33,408.36。

1 Grokbot 兑换 WETH 的汇率为 0.0000000000000004255, 记录时间为 UTC 10:46。

今天 1 Grokbot 兑换成美元的价格为 US$0.0000000000009878。

Grokbot-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0408:54:50sellUS$9.66US$0.01298850.0041630.015425854.66亿0x07...dbbd
2026/11/0408:54:51buyUS$0.057317US$0.01298780.0831520.0154255740.71万0x2e...8c5b
2026/11/0408:54:51buyUS$0.0008124US$0.01298850.06350.015425828.71亿0x46...92e4
2026/11/0408:54:51buyUS$0.0004393US$0.01298850.0618920.01542585.73亿0x05...bcae
2026/11/0408:54:41buyUS$0.006959US$0.000023460.0529970.07101296.580x8d...fae4
2026/11/0408:54:41buyUS$0.004062US$0.000023430.051750.071009173.330x41...4889
2026/11/0408:52:15buyUS$793.32US$0.000023290.34150.0710023404.98万0x7d...e48f
2026/11/0408:51:16buyUS$4.64US$0.000023150.0020.089966200,662.950xd1...43c6
2026/11/0408:50:05buyUS$1,284.87US$0.000022920.55290.0898655604.22万0x72...6870
2026/11/0408:48:58buyUS$220.43US$0.000022640.09490.089749973.42万0xe3...7a9d
2026/11/0408:47:59buyUS$1,206.49US$0.00002240.51910.0896385385.66万0x36...2da0
2026/11/0408:46:39buyUS$42.49US$0.000022160.01830.089542191.77万0x3a...8b74
2026/11/0408:45:41buyUS$668.08US$0.000022030.28770.0894883032.14万0xf2...e852
2026/11/0408:44:31buyUS$653.78US$0.000021790.28160.0893872999.74万0x17...edbf
2026/11/0408:43:44buyUS$240.92US$0.000021630.10380.0893191113.78万0x7b...7c9d
2026/11/0408:42:32buyUS$1,351.52US$0.000021350.58220.0891986329.09万0x11...03ba
2026/11/0408:41:44buyUS$907.17US$0.000020970.39060.0890294325.77万0xb5...cef4
2026/11/0408:40:55buyUS$877.36US$0.000020660.37770.0888964245.28万0x2a...cd16
2026/11/0408:39:31buyUS$739.4US$0.000020390.31820.0887773625.11万0x09...c0e2
2026/11/0408:38:25buyUS$1,144.06US$0.000020070.49240.0886395699.39万0x26...35ed