WhatToFarm
/
开始
12 Swap

BRIAN-WETH 配对信息

价格 USD
US$0.01652
价格
0.059029 WETH
TVL
US$90,689.24
市值
US$1652万
5分钟
2.89%
1小时
2.95%
4小时
-41.16%
24小时
29.41%
分享
交易
2万
买入
8136
卖出
8836
交易量
353万
Telegram 价格警报
交易对:
0xE5aed661F83eBaAbd492f3752B65752AAA6f5DEb
BRIAN:
0xB2000000000000000000007BF6D5cBb0E24cB301
WETH:
0x4200000000000000000000000000000000000006
池化 BRIAN:
356.42万
池化 WETH:
US$17.38

BRIAN/WETH 在 Base 的价格统计

截至 2026年7月17日,在 DEX Unknown DEX 上,BRIAN 代币的当前价格为 US$0.01652。BRIAN 价格在过去 24 小时内变化了 上涨 29.41%。过去 24 小时的交易历史包含 16972 笔交易,总交易量为 US$3,531,185.97。BRIAN 代币合约地址为 0xB2000000000000000000007BF6D5cBb0E24cB301,市场总值为 US$16,520,493.13。流动性池合约地址为 0xE5aed661F83eBaAbd492f3752B65752AAA6f5DEb,锁仓总价值 (TVL) 为 US$90,689.24。BRIAN/WETH 交易对在 Base 上进行交易。

常见问题

当前 BRIAN/WETH 的流动性为 US$90,689.24,合约地址为 0xE5aed661F83eBaAbd492f3752B65752AAA6f5DEb。

BRIAN/WETH 池在过去 24 小时内总交易笔数为 16972,其中 8136 笔为买入交易,8836 笔为卖出交易。

BRIAN/WETH 池在过去 24 小时内的交易量为 US$3,531,185.97。

1 BRIAN 兑换 WETH 的汇率为 0.000009029, 记录时间为 UTC 07:09。

今天 1 BRIAN 兑换成美元的价格为 US$0.01652。

BRIAN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1707:09:47sellUS$36.09US$0.016520.019720.0590292,184.750x01...bbec
2026/07/1707:09:47buyUS$772.9US$0.016810.42240.05918945,969.760x28...4e3a
2026/07/1707:09:41buyUS$12.75US$0.016760.0069690.059164760.450x0b...0031
2026/07/1707:09:37buyUS$598.41US$0.016730.3270.05914535,762.320x9e...779f
2026/07/1707:09:37buyUS$108.68US$0.016690.05940.0591236,510.990x88...84e2
2026/07/1707:09:31sellUS$723.58US$0.016390.39550.0589644,144.850xef...682e
2026/07/1707:09:29sellUS$10.87US$0.016430.0059430.058984661.520x2c...93e8
2026/07/1707:09:27sellUS$10.94US$0.016430.0059840.058984666.030x01...9eb6
2026/07/1707:09:25sellUS$68.77US$0.016430.03760.0589874,183.650x25...5af0
2026/07/1707:09:23buyUS$91.46US$0.016770.050.059175,452.520xf4...afff
2026/07/1707:09:23buyUS$127.74US$0.016760.069830.0591637,620.950x21...c0a7
2026/07/1707:09:21buyUS$543.24US$0.016720.2970.05914432,477.60xab...280d
2026/07/1707:09:23sellUS$26.08US$0.016440.014260.058991,586.340x83...e715
2026/07/1707:09:21sellUS$36.12US$0.016420.019740.0589782,199.420x38...01a6
2026/07/1707:09:17buyUS$91.45US$0.016680.050.0591245,480.230x26...7023
2026/07/1707:09:15sellUS$0.4678US$0.016350.00025570.0589428.610x05...f850
2026/07/1707:09:15sellUS$1.63US$0.016350.0008940.058941000x43...8857
2026/07/1707:09:11buyUS$91.44US$0.016670.050.0591185,483.650x64...3bbc
2026/07/1707:09:09sellUS$20.08US$0.016340.010980.0589351,229.170x90...250c
2026/07/1707:09:07buyUS$91.45US$0.016660.050.0591145,486.380xab...a3bf