WhatToFarm
/
开始
12 Swap

BINGUS-WETH 配对信息

价格 USD
US$0.00009676
价格
0.073945 WETH
TVL
US$1
市值
US$9.7万
5分钟
0%
1小时
0%
4小时
93.74%
24小时
93.74%
分享
交易
199
买入
13
卖出
186
交易量
3万
Telegram 价格警报
交易对:
0xE3808B72a97fd669098368148060c14A17DF3A72
BINGUS:
0x7e79A591821561723Aa7Ac6E621492DC8D6B343C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 BINGUS:
0.015157
池化 WETH:
US$0.01673

BINGUS/WETH 在 Robinhood 的价格统计

截至 2026年9月17日,在 DEX Unknown DEX 上,BINGUS 代币的当前价格为 US$0.00009676。BINGUS 价格在过去 24 小时内变化了 上涨 93.74%。过去 24 小时的交易历史包含 199 笔交易,总交易量为 US$32,929.60。BINGUS 代币合约地址为 0x7e79A591821561723Aa7Ac6E621492DC8D6B343C,市场总值为 US$96,760.53。流动性池合约地址为 0xE3808B72a97fd669098368148060c14A17DF3A72,锁仓总价值 (TVL) 为 US$1.00。BINGUS/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 BINGUS/WETH 的流动性为 US$1.00,合约地址为 0xE3808B72a97fd669098368148060c14A17DF3A72。

BINGUS/WETH 池在过去 24 小时内总交易笔数为 199,其中 13 笔为买入交易,186 笔为卖出交易。

BINGUS/WETH 池在过去 24 小时内的交易量为 US$32,929.60。

1 BINGUS 兑换 WETH 的汇率为 0.00000003945, 记录时间为 UTC 22:08。

今天 1 BINGUS 兑换成美元的价格为 US$0.00009676。

BINGUS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1719:04:41sellUS$28.11US$0.000096760.011460.073945290,556.510xb3...035b
2026/09/1719:04:27buyUS$24.27US$0.000096760.00990.073946250,837.040x56...8f40
2026/09/1719:04:25buyUS$98.07US$0.000096010.040.073916102.14万0x1f...d316
2026/09/1719:04:25buyUS$66.19US$0.00009650.0270.073935685,999.610xee...37f6
2026/09/1719:04:24buyUS$41.68US$0.000095620.0170.073899435,977.830xa5...d224
2026/09/1719:04:24buyUS$93.18US$0.000095220.0380.073883978,598.990xcb...5dcd
2026/09/1719:04:24buyUS$53.95US$0.000094790.0220.073865569,136.690xc7...a8c2
2026/09/1719:04:24buyUS$102.99US$0.000094330.0420.073846109.18万0xef...c556
2026/09/1719:04:23buyUS$90.73US$0.000093760.0370.073823967,648.110x70...bc36
2026/09/1719:04:23buyUS$102.99US$0.00009320.0420.0738110.51万0x9d...bd1f
2026/09/1719:04:23buyUS$30.99US$0.000092810.012640.073784333,962.410x77...ecc5
2026/09/1719:04:23buyUS$247.68US$0.000089430.1010.073646276.94万0xfa...0ac3
2026/09/1719:04:23buyUS$448.76US$0.000091420.1830.073728490.86万0xa4...99f2
2026/09/1719:04:23buyUS$345.77US$0.000087070.1410.07355397.09万0xdf...8bb6
2026/09/1719:04:22buyUS$387.46US$0.000084380.1580.073441459.14万0xcd...8b46
2026/09/1719:04:23buyUS$120.16US$0.000088390.0490.073604135.94万0x39...8c1c
2026/09/1719:04:22buyUS$115.25US$0.000085780.0470.073498134.35万0x0f...8544
2026/09/1719:04:21buyUS$88.26US$0.000082280.0360.073356107.26万0x7d...bac4
2026/09/1719:04:21buyUS$61.29US$0.000082690.0250.073372741,211.270x8e...2c07
2026/09/1719:04:21buyUS$80.9US$0.000083080.0330.073388973,810.010x1f...ed4b