WhatToFarm
/
开始
12 Swap

IMPECCABLE-WETH 配对信息

价格 USD
US$0.054418
价格
0.082808 WETH
TVL
US$2.69
市值
US$3万
5分钟
0%
1小时
0%
4小时
0%
24小时
28.73%
分享
交易
24
买入
24
卖出
0
交易量
3000
Telegram 价格警报
交易对:
0xE08071640B561b30CF4b8C903b8671082405a532
IMPECCABLE:
0xa531914F02951F7E98b3F08f30628751fAC59DA9
WETH:
0x4200000000000000000000000000000000000006
池化 IMPECCABLE:
192,183.31
池化 WETH:
US$0.0005382

IMPECCABLE/WETH 在 Base 的价格统计

截至 2026年6月26日,在 DEX Unknown DEX 上,IMPECCABLE 代币的当前价格为 US$0.000004418。IMPECCABLE 价格在过去 24 小时内变化了 上涨 28.73%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$2,999.68。IMPECCABLE 代币合约地址为 0xa531914F02951F7E98b3F08f30628751fAC59DA9,市场总值为 US$30,488.30。流动性池合约地址为 0xE08071640B561b30CF4b8C903b8671082405a532,锁仓总价值 (TVL) 为 US$2.69。IMPECCABLE/WETH 交易对在 Base 上进行交易。

常见问题

当前 IMPECCABLE/WETH 的流动性为 US$2.69,合约地址为 0xE08071640B561b30CF4b8C903b8671082405a532。

IMPECCABLE/WETH 池在过去 24 小时内总交易笔数为 24,其中 24 笔为买入交易,0 笔为卖出交易。

IMPECCABLE/WETH 池在过去 24 小时内的交易量为 US$2,999.68。

1 IMPECCABLE 兑换 WETH 的汇率为 0.000000002808, 记录时间为 UTC 02:33。

今天 1 IMPECCABLE 兑换成美元的价格为 US$0.000004418。

IMPECCABLE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2521:36:03buyUS$81.26US$0.054410.05160.08281842.62万0xca...6980
2026/06/2521:36:05buyUS$0.1002US$0.0544180.000063720.08280822,685.930xd7...aa0c
2026/06/2521:35:45buyUS$218.45US$0.0543540.13890.0827695016.14万
-
0x43...2d01
2026/06/2521:35:17buyUS$151.62US$0.0542950.09640.082733530.17万0x76...11ad
2026/06/2521:34:51buyUS$134.13US$0.0542470.08530.0827013157.71万0xeb...fb16
2026/06/2521:34:31buyUS$202.9US$0.0541910.12910.0826664841.06万0xa6...25e7
2026/06/2521:34:31buyUS$0.005021US$0.0542230.0531940.0826871,188.720x51...affb
2026/06/2521:34:09buyUS$144.28US$0.0541310.09190.0826313492.38万0x65...cf5a
2026/06/2521:33:39buyUS$142.89US$0.0540860.0910.0826023496.82万
-
0x82...8bea
2026/06/2521:32:47buyUS$69.15US$0.0540150.04410.0825611721.9万0x49...e0eb
2026/06/2521:32:15buyUS$65.77US$0.0539890.0420.0825471648.61万0x45...2b7d
2026/06/2521:31:43buyUS$190.45US$0.0539490.12160.0825214821.65万
-
0xb9...db7b
2026/06/2521:31:11buyUS$102.33US$0.05390.06540.0824922623.46万0xa5...0590
2026/06/2521:30:47buyUS$215.35US$0.0538550.13750.0824615586.13万0xa5...ed0b
2026/06/2521:30:21buyUS$147.53US$0.0537990.09420.0824253883.12万0x16...55dd
2026/06/2521:29:51buyUS$215.62US$0.0537430.13770.082395760.35万0x2c...6a1a
2026/06/2521:29:19buyUS$92.16US$0.0536930.05890.082362494.97万0x3e...a084
2026/06/2521:28:51buyUS$128.92US$0.0536640.08230.0823393517.9万0x62...2831
2026/06/2521:28:25buyUS$135.11US$0.0536230.08630.0823143729.18万0xc5...1a01
2026/06/2521:28:01buyUS$78.4US$0.0535890.05010.0822932184.1万0xb3...09ee