WhatToFarm
/
开始
12 Swap

JIMOTHY-WETH 配对信息

价格 USD
US$0.053652
价格
0.081476 WETH
TVL
US$3,999.33
市值
US$3652.7
5分钟
0%
1小时
0.07%
4小时
-92.45%
24小时
3.27%
分享
交易
652
买入
408
卖出
244
交易量
4万
Telegram 价格警报
交易对:
0xDf6F4A34200926bee19FDc4D0653Ee79B8c59753
JIMOTHY:
0x1f7953400D2F90F5904D74bf852D5BdA553e3641
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 JIMOTHY:
9.7亿
池化 WETH:
US$0.1842

JIMOTHY/WETH 在 Robinhood 的价格统计

截至 2026年9月15日,在 DEX Unknown DEX 上,JIMOTHY 代币的当前价格为 US$0.000003652。JIMOTHY 价格在过去 24 小时内变化了 上涨 3.27%。过去 24 小时的交易历史包含 652 笔交易,总交易量为 US$40,059.46。JIMOTHY 代币合约地址为 0x1f7953400D2F90F5904D74bf852D5BdA553e3641,市场总值为 US$3,652.70。流动性池合约地址为 0xDf6F4A34200926bee19FDc4D0653Ee79B8c59753,锁仓总价值 (TVL) 为 US$3,999.34。JIMOTHY/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 JIMOTHY/WETH 的流动性为 US$3,999.34,合约地址为 0xDf6F4A34200926bee19FDc4D0653Ee79B8c59753。

JIMOTHY/WETH 池在过去 24 小时内总交易笔数为 652,其中 408 笔为买入交易,244 笔为卖出交易。

JIMOTHY/WETH 池在过去 24 小时内的交易量为 US$40,059.46。

1 JIMOTHY 兑换 WETH 的汇率为 0.000000001476, 记录时间为 UTC 09:08。

今天 1 JIMOTHY 兑换成美元的价格为 US$0.000003652。

JIMOTHY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1508:48:00sellUS$0.002356US$0.0536520.0695220.081476645.110x45...cf3f
2026/09/1508:45:24sellUS$0.002354US$0.0536490.0695220.081476645.110x2e...926c
2026/09/1508:38:27sellUS$0.002353US$0.0536480.0695220.081476645.110x1c...86f2
2026/09/1508:31:39sellUS$0.002353US$0.0536480.0695220.081476645.110xac...e39f
2026/09/1508:28:11sellUS$0.002354US$0.0536490.0695220.081476645.110x31...80fc
2026/09/1508:27:13sellUS$0.002354US$0.053650.0695220.081476645.110xe7...78fb
2026/09/1508:21:39sellUS$0.002353US$0.0536470.0695220.081476645.110x3e...7112
2026/09/1508:19:44sellUS$0.002352US$0.0536470.0695220.081476645.110xcd...012d
2026/09/1508:19:32sellUS$0.002352US$0.0536470.0695220.081476645.110x8b...712a
2026/09/1508:19:30sellUS$0.002352US$0.0536460.0695220.081476645.110xa5...737b
2026/09/1508:13:35sellUS$0.002351US$0.0536440.0695220.081476645.110x88...3f36
2026/09/1508:07:57sellUS$0.00233US$0.053640.0694460.081476639.950xaf...d691
2026/09/1508:06:18sellUS$0.4831US$0.0536430.00019570.081476132,623.380x86...2ee3
2026/09/1508:02:18sellUS$0.002352US$0.0536460.0695250.081476645.110x74...e8b7
2026/09/1508:00:36sellUS$0.002355US$0.053650.0695250.081476645.110x28...412d
2026/09/1507:56:52sellUS$1.49US$0.053650.00060470.081477409,381.370x79...3947
2026/09/1507:45:02sellUS$0.002362US$0.0536610.0695330.081477645.110xd9...3a58
2026/09/1507:42:01sellUS$3.39US$0.0536650.001370.081479926,537.60x64...6101
2026/09/1507:30:02sellUS$0.002372US$0.0536760.0695510.08148645.110x9c...d1a7
2026/09/1507:24:01sellUS$1.25US$0.0536770.00050630.081481341,823.840xb6...2b0b