WhatToFarm
/
开始
12 Swap

LOX-WETH 配对信息

价格 USD
US$0.097802
价格
0.0123177 WETH
TVL
US$0.959
市值
5分钟
0%
1小时
0%
4小时
-99.97%
24小时
-99.97%
分享
交易
4198
买入
580
卖出
3618
交易量
226万
Telegram 价格警报
交易对:
0xDd3124f72b53981693fa4F822F394fa186Ab3015
LOX:
0xd125a2f04D48dD4992e1f9a18d946148Dae84A81
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 LOX:
6.15亿
池化 WETH:
US$0.0001952

LOX/WETH 在 Robinhood 的价格统计

截至 2026年9月17日,在 DEX Unknown DEX 上,LOX 代币的当前价格为 US$0.0000000007802。LOX 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 4198 笔交易,总交易量为 US$2,260,010.91。LOX 代币合约地址为 0xd125a2f04D48dD4992e1f9a18d946148Dae84A81,市场总值为 US$0.78。流动性池合约地址为 0xDd3124f72b53981693fa4F822F394fa186Ab3015,锁仓总价值 (TVL) 为 US$0.96。LOX/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 LOX/WETH 的流动性为 US$0.96,合约地址为 0xDd3124f72b53981693fa4F822F394fa186Ab3015。

LOX/WETH 池在过去 24 小时内总交易笔数为 4198,其中 580 笔为买入交易,3618 笔为卖出交易。

LOX/WETH 池在过去 24 小时内的交易量为 US$2,260,010.91。

1 LOX 兑换 WETH 的汇率为 0.0000000000003177, 记录时间为 UTC 13:38。

今天 1 LOX 兑换成美元的价格为 US$0.0000000007802。

LOX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1712:18:11sellUS$4,780.42US$0.0978021.940.01231776.15亿0x20...cec9
2026/09/1712:17:07buyUS$24.3US$0.057760.00990.083161313.15万0x99...90ff
2026/09/1712:16:57sellUS$33,504.43US$0.05769913.640.0831355.41亿0x09...1e60
2026/09/1712:16:09buyUS$243US$0.00049140.0990.062002494,454.140x8e...9a78
2026/09/1712:16:09buyUS$244.22US$0.00049770.09950.062028490,630.70xa9...72e0
2026/09/1712:16:00buyUS$245.52US$0.00048520.10.061976505,941.380x1a...7f3c
2026/09/1712:16:00buyUS$244.29US$0.00047890.09950.06195510,015.310x75...ea99
2026/09/1712:15:53sellUS$486.26US$0.0004790.19810.061951101.51万0x3b...0da9
2026/09/1712:15:51buyUS$486.17US$0.00047580.1980.061938102.16万0x37...7f52
2026/09/1712:15:51buyUS$245.54US$0.00048520.10.061976505,992.010x92...9c88
2026/09/1712:15:40buyUS$245.52US$0.00046650.10.0619526,217.360x84...8526
2026/09/1712:15:28buyUS$245.47US$0.00046030.10.061875533,276.890x32...667b
2026/09/1712:15:19buyUS$245.28US$0.00045380.10.06185540,479.510x6b...77e5
2026/09/1712:15:09buyUS$267.73US$0.00044730.10910.061824598,436.820x21...db8f
2026/09/1712:15:06sellUS$1,822.8US$0.00046380.74320.061891392.96万0x6d...7e1e
2026/09/1712:15:06sellUS$1,920.1US$0.00044270.78290.061805374.89万0x5e...1778
2026/09/1712:14:56buyUS$364.3US$0.00053660.14850.062187678,885.450x63...b74d
2026/09/1712:14:47buyUS$246.84US$0.00052810.10060.062153467,403.40x32...faf9
2026/09/1712:14:39buyUS$236.74US$0.00050940.096570.062078464,700.160x4b...c1f2
2026/09/1712:14:39buyUS$453.26US$0.00051850.18490.062115874,021.380xad...3076