WhatToFarm
/
开始
12 Swap

FROGE-WETH 配对信息

价格 USD
US$0.0004526
价格
0.0618 WETH
TVL
US$69,665.17
市值
US$45.3万
5分钟
0%
1小时
0%
4小时
17,857%
24小时
17,857%
分享
交易
2119
买入
1345
卖出
774
交易量
57万
Telegram 价格警报
交易对:
0xDcecAF31b7c42e49EfF3DF34d8C7A2745d8eFd39
FROGE:
0x215d2913ba256d9f53a925e1168dE57Dc1Ee65f9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 FROGE:
7718.44万
池化 WETH:
US$13.85

FROGE/WETH 在 Robinhood 的价格统计

截至 2026年9月12日,在 DEX Unknown DEX 上,FROGE 代币的当前价格为 US$0.0004526。FROGE 价格在过去 24 小时内变化了 上涨 17,857%。过去 24 小时的交易历史包含 2119 笔交易,总交易量为 US$568,529.48。FROGE 代币合约地址为 0x215d2913ba256d9f53a925e1168dE57Dc1Ee65f9,市场总值为 US$452,632.60。流动性池合约地址为 0xDcecAF31b7c42e49EfF3DF34d8C7A2745d8eFd39,锁仓总价值 (TVL) 为 US$69,665.18。FROGE/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 FROGE/WETH 的流动性为 US$69,665.18,合约地址为 0xDcecAF31b7c42e49EfF3DF34d8C7A2745d8eFd39。

FROGE/WETH 池在过去 24 小时内总交易笔数为 2119,其中 1345 笔为买入交易,774 笔为卖出交易。

FROGE/WETH 池在过去 24 小时内的交易量为 US$568,529.48。

1 FROGE 兑换 WETH 的汇率为 0.00000018, 记录时间为 UTC 04:33。

今天 1 FROGE 兑换成美元的价格为 US$0.0004526。

FROGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1200:35:58buyUS$1.24US$0.00045260.00049510.06182,749.570x88...e608
2026/09/1200:29:00buyUS$291.52US$0.00044910.11580.061785649,033.150x72...9ef0
2026/09/1200:28:56sellUS$29.86US$0.0004430.011870.06176167,414.080x36...953d
2026/09/1200:28:50sellUS$676.93US$0.00045220.26910.061797149.68万0x74...be4d
2026/09/1200:28:49buyUS$250.29US$0.00046050.09950.06183543,423.630x91...7ba2
2026/09/1200:28:46sellUS$129.37US$0.00045630.051410.061813283,479.760x98...e42e
2026/09/1200:28:43buyUS$319.87US$0.00045660.12710.061814700,487.570x52...7213
2026/09/1200:28:39buyUS$333.63US$0.00044810.13260.061781744,459.230x91...edba
2026/09/1200:28:36sellUS$433.21US$0.00044670.17210.061775969,646.20xc2...fa7a
2026/09/1200:28:36sellUS$180.58US$0.00045460.071780.061807397,211.280x38...4703
2026/09/1200:28:26buyUS$294.16US$0.0004560.11690.061813645,026.440x2a...b241
2026/09/1200:28:26sellUS$7.15US$0.0004570.0028430.06181615,650.390x0b...d7bc
2026/09/1200:28:22buyUS$292.99US$0.00044840.11640.061782653,355.630x47...1a11
2026/09/1200:28:19sellUS$140.82US$0.00044380.055980.061764317,296.860x8d...fc09
2026/09/1200:28:16sellUS$33.87US$0.0004460.013460.06177375,948.760xad...25aa
2026/09/1200:28:15buyUS$258.32US$0.00044580.10260.061772579,382.870xee...9c4c
2026/09/1200:28:07sellUS$78.98US$0.00044090.031390.061752179,125.660x02...d3bb
2026/09/1200:28:07buyUS$251.58US$0.00044140.10.061754569,958.530xe0...81f9
2026/09/1200:28:02buyUS$74.7US$0.00043710.02970.061737170,888.670xac...2a99
2026/09/1200:28:02sellUS$512.19US$0.00044010.20360.061749116.38万0xc9...cad2