WhatToFarm
/
开始
12 Swap

RSHIB-WETH 配对信息

价格 USD
US$0.061616
价格
0.0106018 WETH
TVL
US$1.13
市值
US$161.68
5分钟
0%
1小时
0%
4小时
0%
24小时
-98.81%
分享
交易
858
买入
342
卖出
516
交易量
3万
Telegram 价格警报
交易对:
0xDFA200f1171E00B1A6f4012e6547E2a45499BE3C
RSHIB:
0x9aCE519A22187c6a1CDd72FB715a10Ac6141D9E3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 RSHIB:
349.89万
池化 WETH:
US$0.0002117

RSHIB/WETH 在 Robinhood 的价格统计

截至 2026年9月27日,在 DEX Unknown DEX 上,RSHIB 代币的当前价格为 US$0.0000001616。RSHIB 价格在过去 24 小时内变化了 下跌 -98.81%。过去 24 小时的交易历史包含 858 笔交易,总交易量为 US$29,418.30。RSHIB 代币合约地址为 0x9aCE519A22187c6a1CDd72FB715a10Ac6141D9E3,市场总值为 US$161.68。流动性池合约地址为 0xDFA200f1171E00B1A6f4012e6547E2a45499BE3C,锁仓总价值 (TVL) 为 US$1.14。RSHIB/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 RSHIB/WETH 的流动性为 US$1.14,合约地址为 0xDFA200f1171E00B1A6f4012e6547E2a45499BE3C。

RSHIB/WETH 池在过去 24 小时内总交易笔数为 858,其中 342 笔为买入交易,516 笔为卖出交易。

RSHIB/WETH 池在过去 24 小时内的交易量为 US$29,418.30。

1 RSHIB 兑换 WETH 的汇率为 0.00000000006018, 记录时间为 UTC 21:52。

今天 1 RSHIB 兑换成美元的价格为 US$0.0000001616。

RSHIB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2716:54:58sellUS$9.34US$0.0616250.0034780.010605332.77万0xa8...a384
2026/09/2716:54:59buyUS$0.0047US$0.0616160.051750.010601829,074.910x0c...6b9e
2026/09/2716:53:58buyUS$0.004702US$0.000049520.051750.07184394.940x47...4b31
2026/09/2716:53:58buyUS$0.008056US$0.000049580.0529980.071845162.470x79...9101
2026/09/2716:41:08buyUS$27.79US$0.000049450.010340.07184561,997.760xf2...179a
2026/09/2716:41:06buyUS$36.53US$0.000049320.013590.071835740,722.440xd3...9fe1
2026/09/2716:41:03buyUS$36.97US$0.000049180.013760.07183751,742.390xaf...3ba5
2026/09/2716:41:00sellUS$7.11US$0.000048830.0026450.071817145,594.870x5a...a717
2026/09/2716:40:58sellUS$2.11US$0.000048850.00078850.07181743,377.250x20...3744
2026/09/2716:40:54sellUS$9.98US$0.000048860.0037170.071818204,396.90x0e...9657
2026/09/2716:40:52sellUS$6.05US$0.00004890.0022510.071819123,728.010x14...594b
2026/09/2716:40:49buyUS$34.22US$0.000049140.012730.071828696,462.190x2b...abff
2026/09/2716:40:46buyUS$35.06US$0.000048990.013050.071824715,609.460x37...2c2b
2026/09/2716:40:44buyUS$33.7US$0.000048860.012540.071819689,712.160xf6...5494
2026/09/2716:40:40buyUS$35.53US$0.000048740.013220.071814729,056.490x11...cd7a
2026/09/2716:40:36buyUS$31.17US$0.000048610.01160.071809641,265.370x80...d1fb
2026/09/2716:40:34buyUS$27.25US$0.000048490.010140.071805561,973.90xa6...7153
2026/09/2716:40:31sellUS$7.55US$0.000048170.0028120.071793156,826.030xeb...237c
2026/09/2716:40:29sellUS$4.65US$0.00004820.0017330.07179496,630.30x9b...68c1
2026/09/2716:40:26sellUS$12.84US$0.000048230.004780.071795266,269.980x27...587a