WhatToFarm
/
开始
12 Swap

𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔-WETH 配对信息

价格 USD
US$0.00003033
价格
0.071026 WETH
TVL
US$1
市值
US$14.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
87.34%
分享
交易
103
买入
0
卖出
103
交易量
3万
Telegram 价格警报
交易对:
0xDDeb080546fc46f1cDa8d2cc4d2650774603b96e
𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔:
0x9B254cBc1c2cBCCd410265D671221D676c175C5A
WETH:
0x4200000000000000000000000000000000000006
池化 𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔:
0.0114945
池化 WETH:
US$0.0172

𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔 代币的当前价格为 US$0.00003033。𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔 价格在过去 24 小时内变化了 上涨 87.34%。过去 24 小时的交易历史包含 103 笔交易,总交易量为 US$28,246.93。𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔 代币合约地址为 0x9B254cBc1c2cBCCd410265D671221D676c175C5A,市场总值为 US$142,595.01。流动性池合约地址为 0xDDeb080546fc46f1cDa8d2cc4d2650774603b96e,锁仓总价值 (TVL) 为 US$1.00。𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔/WETH 交易对在 Base 上进行交易。

常见问题

当前 𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔/WETH 的流动性为 US$1.00,合约地址为 0xDDeb080546fc46f1cDa8d2cc4d2650774603b96e。

𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔/WETH 池在过去 24 小时内总交易笔数为 103,其中 0 笔为买入交易,103 笔为卖出交易。

𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔/WETH 池在过去 24 小时内的交易量为 US$28,246.93。

1 𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔 兑换 WETH 的汇率为 0.00000001026, 记录时间为 UTC 23:11。

今天 1 𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔 兑换成美元的价格为 US$0.00003033。

𝐌𝐄𝐆𝐀 𝐋𝐀𝐁𝐔𝐁𝐔-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2412:09:55buyUS$286.95US$0.000030330.09710.071026945.83万0x39...fd16
2026/01/2412:09:37buyUS$238.19US$0.000030180.08060.071021789.08万0x2d...61f6
2026/01/2412:09:25buyUS$326.57US$0.000030020.11050.0710151087.72万0x9f...0412
2026/01/2412:09:13buyUS$255.96US$0.000029850.08660.07101857.28万0x40...7bb3
2026/01/2412:09:03buyUS$237.34US$0.000029710.08030.071005798.73万0x39...e1cd
2026/01/2412:08:53buyUS$246.5US$0.000029570.08340.071833.48万0xa9...48c9
2026/01/2412:08:33buyUS$285.82US$0.000029420.09670.089954971.43万0x9b...f895
2026/01/2412:08:19buyUS$315.38US$0.000029250.10670.0898961078.21万0x6a...370c
2026/01/2412:08:09buyUS$343.46US$0.000029060.11620.0898321181.82万0x2d...98af
2026/01/2412:07:59buyUS$339.02US$0.000028860.11470.0897661174.43万0x34...4fb8
2026/01/2412:07:47buyUS$239.41US$0.00002870.0810.08971834.12万0x42...f820
2026/01/2412:07:37buyUS$270.75US$0.000028550.09160.089661948.05万0x67...c250
2026/01/2412:07:19buyUS$343.16US$0.000028380.11610.0896031208.97万0x72...f762
2026/01/2412:07:07buyUS$215.18US$0.000028220.07280.089549762.3万0xd4...c70f
2026/01/2412:06:53buyUS$194.78US$0.000028110.06590.089511692.88万0xdf...487b
2026/01/2412:06:43buyUS$299.42US$0.000027970.10130.0894641070.36万0x36...d15b
2026/01/2412:06:33buyUS$352.62US$0.000027790.11930.0894021268.83万0xfb...adbc
2026/01/2412:06:11buyUS$364.46US$0.000027590.12330.0893341320.88万0x4a...af83
2026/01/2412:05:53buyUS$229.69US$0.000027430.07770.089278837.38万0x63...660e
2026/01/2412:05:45buyUS$205.45US$0.000027310.06950.089238752.32万0x94...a820