WhatToFarm
/
开始
12 Swap

SPY-WETH 配对信息

价格 USD
US$758.48
价格
0.3097 WETH
TVL
US$179.76万
市值
US$2609.8万
5分钟
0.04%
1小时
0.03%
4小时
-0.10%
24小时
0.08%
分享
交易
3579
买入
1679
卖出
1900
交易量
103万
Telegram 价格警报
交易对:
0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e
SPY:
0x117cc2133c37B721F49dE2A7a74833232B3B4C0C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 SPY:
1,282.18
池化 WETH:
US$336.91

SPY/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,SPY 代币的当前价格为 US$758.48。SPY 价格在过去 24 小时内变化了 上涨 0.08%。过去 24 小时的交易历史包含 3579 笔交易,总交易量为 US$1,029,703.61。SPY 代币合约地址为 0x117cc2133c37B721F49dE2A7a74833232B3B4C0C,市场总值为 US$26,097,615.76。流动性池合约地址为 0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e,锁仓总价值 (TVL) 为 US$1,797,596.34。SPY/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 SPY/WETH 的流动性为 US$1,797,596.34,合约地址为 0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e。

SPY/WETH 池在过去 24 小时内总交易笔数为 3579,其中 1679 笔为买入交易,1900 笔为卖出交易。

SPY/WETH 池在过去 24 小时内的交易量为 US$1,029,703.61。

1 SPY 兑换 WETH 的汇率为 0.3097, 记录时间为 UTC 00:17。

今天 1 SPY 兑换成美元的价格为 US$758.48。

SPY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1100:17:26sellUS$1.58US$758.490.00064730.30970.002090xb6...c6af
2026/09/1100:17:21sellUS$34.83US$758.480.014220.30970.045920x60...3d7c
2026/09/1100:17:18buyUS$220.35US$759.080.090.310.29020x86...86f9
2026/09/1100:17:16sellUS$14.21US$758.470.0058030.30970.018730xaa...98da
2026/09/1100:17:15sellUS$6.94US$758.470.0028350.30970.0091540x9f...cf65
2026/09/1100:17:13sellUS$26.35US$758.470.010760.30970.034750xc0...28d2
2026/09/1100:17:03sellUS$12.2US$758.280.0049830.30970.016090x66...b2c8
2026/09/1100:17:00sellUS$39.03US$758.120.015940.30970.051490x1f...468b
2026/09/1100:17:00sellUS$0.4817US$758.120.00019680.30970.00063540xe9...9bd9
2026/09/1100:16:57sellUS$0.2571US$757.990.0001050.30970.00033920x8b...5842
2026/09/1100:16:57sellUS$143.39US$757.990.058590.30970.18910xac...d4b7
2026/09/1100:16:57buyUS$244.73US$758.750.10.310.32250xa0...c829
2026/09/1100:16:53sellUS$1.01US$758.140.00041280.30970.0013330x47...7cc1
2026/09/1100:16:53sellUS$48US$758.140.01960.30970.063310x76...9eab
2026/09/1100:16:51sellUS$0.963US$758.020.00039340.30970.001270x3e...295f
2026/09/1100:16:48sellUS$0.04232US$758.020.000017290.30970.000055820x11...8539
2026/09/1100:16:46buyUS$121.17US$758.930.04950.310.15960x7a...178f
2026/09/1100:16:39sellUS$2.06US$758.320.00084480.30970.0027270xae...6b1a
2026/09/1100:16:38sellUS$108.26US$758.320.044210.30970.14270x54...26ad
2026/09/1100:16:35sellUS$199.74US$758.180.081590.30970.26340xc6...11c0