WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.00001204
价格
0.084699 WETH
TVL
US$4.45
市值
US$5.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
45.82%
分享
交易
36
买入
36
卖出
0
交易量
8146
Telegram 价格警报
交易对:
0xDD9666FCC4eEE4Fca89aA25c6e8917FFDF6c80eE
openhuman:
0x6EaCC1BAa47Fe619c601B8F167AAf4d694D472b4
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
185,241.6
池化 WETH:
US$0.0008689

openhuman/WETH 在 Base 的价格统计

截至 2026年10月12日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00001204。openhuman 价格在过去 24 小时内变化了 上涨 45.82%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$8,146.23。openhuman 代币合约地址为 0x6EaCC1BAa47Fe619c601B8F167AAf4d694D472b4,市场总值为 US$56,626.90。流动性池合约地址为 0xDD9666FCC4eEE4Fca89aA25c6e8917FFDF6c80eE,锁仓总价值 (TVL) 为 US$4.46。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.46,合约地址为 0xDD9666FCC4eEE4Fca89aA25c6e8917FFDF6c80eE。

openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$8,146.23。

1 openhuman 兑换 WETH 的汇率为 0.000000004699, 记录时间为 UTC 15:56。

今天 1 openhuman 兑换成美元的价格为 US$0.00001204。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1207:35:13buyUS$0.002563US$0.000012040.0510.084699212.790x66...ba9c
2026/10/1207:32:19buyUS$116.27US$0.000012010.04530.084682967.46万0x76...bd2e
2026/10/1207:31:07buyUS$136.07US$0.000011950.0530.0846571138.06万0xcf...97b4
2026/10/1207:29:57buyUS$123.37US$0.00001190.0480.0846311036.46万0x76...a985
2026/10/1207:29:09buyUS$352.83US$0.000011770.13730.0845832995.4万0xd2...473c
2026/10/1207:28:25buyUS$316.25US$0.00001160.12310.0845172724.92万0xd8...f255
2026/10/1207:27:41buyUS$164.16US$0.000011480.06390.084471429.39万0xfd...7d85
2026/10/1207:26:29buyUS$296.99US$0.000011360.11560.0844252612.25万0x8f...f9eb
2026/10/1207:25:35buyUS$322.91US$0.000011210.12570.0843652879.69万0xab...c148
2026/10/1207:24:41buyUS$106.11US$0.00001110.04130.084323955.2万0x0c...832b
2026/10/1207:23:47buyUS$231.8US$0.000011020.09020.0842912102万0x29...d887
2026/10/1207:23:01buyUS$267.25US$0.00001090.1040.0842432450.89万0x37...5bab
2026/10/1207:21:41buyUS$128.5US$0.00001080.050.0842051188.86万0xe6...70f4
2026/10/1207:20:13buyUS$97.7US$0.000010750.0380.084184908.16万0xd1...2877
2026/10/1207:18:43buyUS$357.96US$0.000010640.13920.0841413361.41万0xd8...1869
2026/10/1207:17:45buyUS$120.81US$0.000010520.0470.0840961147.4万0x67...4831
2026/10/1207:16:31buyUS$139.3US$0.000010460.05420.0840711331.09万0x98...c0b5
2026/10/1207:15:37buyUS$180.07US$0.000010390.070.0840421731.79万0x88...bb96
2026/10/1207:14:07buyUS$253.52US$0.000010310.09840.0840012458.88万0x38...f128
2026/10/1207:13:21buyUS$286.96US$0.000010170.11150.0839512821.39万0xe8...b5a0