WhatToFarm
/
开始
12 Swap

UNICORN-WETH 配对信息

价格 USD
US$0.00001389
价格
0.085549 WETH
TVL
US$1
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
-79.09%
24小时
-32.30%
分享
交易
1万
买入
5774
卖出
5037
交易量
305万
Telegram 价格警报
交易对:
0xDCDA4241AFfB2FD0F2EC43CB566967AAC79a585f
UNICORN:
0xfd8e303dAC4a7298DE79F4d9e4E7433282696Ed7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 UNICORN:
165,479.48
池化 WETH:
US$0.086744

UNICORN/WETH 在 Robinhood 的价格统计

截至 2026年10月13日,在 DEX Unknown DEX 上,UNICORN 代币的当前价格为 US$0.00001389。UNICORN 价格在过去 24 小时内变化了 下跌 -32.30%。过去 24 小时的交易历史包含 10811 笔交易,总交易量为 US$3,052,462.31。UNICORN 代币合约地址为 0xfd8e303dAC4a7298DE79F4d9e4E7433282696Ed7,市场总值为 US$13,894.79。流动性池合约地址为 0xDCDA4241AFfB2FD0F2EC43CB566967AAC79a585f,锁仓总价值 (TVL) 为 US$1.00。UNICORN/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 UNICORN/WETH 的流动性为 US$1.00,合约地址为 0xDCDA4241AFfB2FD0F2EC43CB566967AAC79a585f。

UNICORN/WETH 池在过去 24 小时内总交易笔数为 10811,其中 5774 笔为买入交易,5037 笔为卖出交易。

UNICORN/WETH 池在过去 24 小时内的交易量为 US$3,052,462.31。

1 UNICORN 兑换 WETH 的汇率为 0.000000005549, 记录时间为 UTC 14:49。

今天 1 UNICORN 兑换成美元的价格为 US$0.00001389。

UNICORN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1311:45:45sellUS$21.21US$0.000013890.0084730.085549152.69万0xdc...d1ff
2026/10/1311:45:45sellUS$17.03US$0.000013930.0068020.085567122.18万0x0d...21eb
2026/10/1311:45:45sellUS$7.53US$0.000013960.003010.085578539,697.310x55...90d4
2026/10/1311:44:21sellUS$27.13US$0.000033860.010820.07135801,282.640xba...a56e
2026/10/1311:44:21sellUS$9.49US$0.00002320.0037880.089258409,158.930x8d...02e7
2026/10/1311:44:21sellUS$46.15US$0.000026850.018410.071071171.84万0xd8...fa41
2026/10/1311:44:21sellUS$25.5US$0.000049630.010170.07198513,857.250xa0...c397
2026/10/1311:44:21sellUS$10.45US$0.000015650.0041710.086245667,847.450x97...bede
2026/10/1311:44:21sellUS$31.7US$0.000031730.012640.071265999,175.370x82...e0ec
2026/10/1311:44:21sellUS$94.55US$0.000019340.037710.087719488.64万0x27...cf25
2026/10/1311:44:21sellUS$98.57US$0.000018670.039320.087449527.84万0x6e...0181
2026/10/1311:44:21sellUS$4.13US$0.000035650.0016480.071422115,902.250x3e...ef85
2026/10/1311:44:21sellUS$109.54US$0.000051720.043690.072063211.78万0x24...e3fc
2026/10/1311:44:21sellUS$13.95US$0.000056690.0055670.072261246,164.350x98...66af
2026/10/1311:44:21sellUS$29.2US$0.000030750.011650.071227949,539.110x5e...db26
2026/10/1311:44:21sellUS$37.9US$0.000026430.015110.071054143.39万0x04...9f08
2026/10/1311:44:21sellUS$9.67US$0.000035630.0038580.071421271,473.180x46...f987
2026/10/1311:44:21sellUS$43.92US$0.00002410.017520.089614182.25万0x9c...c6a7
2026/10/1311:44:21sellUS$78.44US$0.000020670.031290.088246379.47万0x2a...489b
2026/10/1311:44:21sellUS$104.77US$0.000050420.041790.072011207.78万0x5d...0162