WhatToFarm
/
开始
12 Swap

aether-WETH 配对信息

价格 USD
US$0.0296966
价格
0.0322053 WETH
TVL
US$0.071393
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xDA0e5Ff1D23702C3ebdF160Ac30198702f1Cc523
aether:
0xbf01D7a4a61AA71fb74C9D8537bc08D888Ae8c9b
WETH:
0x4200000000000000000000000000000000000006
池化 aether:
1,000,000,000万亿
池化 WETH:
US$0.0112053

aether/WETH 在 Base 的价格统计

截至 2025年1月4日,在 DEX Unknown DEX 上,aether 代币的当前价格为 US$0.000000000000000000000000000006966。aether 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。aether 代币合约地址为 0xbf01D7a4a61AA71fb74C9D8537bc08D888Ae8c9b,市场总值为 US$0.00。流动性池合约地址为 0xDA0e5Ff1D23702C3ebdF160Ac30198702f1Cc523,锁仓总价值 (TVL) 为 US$0.00。aether/WETH 交易对在 Base 上进行交易。

常见问题

当前 aether/WETH 的流动性为 US$0.00,合约地址为 0xDA0e5Ff1D23702C3ebdF160Ac30198702f1Cc523。

aether/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

aether/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 aether 兑换 WETH 的汇率为 0.000000000000000000000000000000002053, 记录时间为 UTC 23:17。

今天 1 aether 兑换成美元的价格为 US$0.000000000000000000000000000006966。

aether-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/12/3018:08:51sellUS$399,933.01US$0.0296966117.890.03220531,000,000,000万亿0x8c...2787
2024/12/3018:08:15buyUS$3,121.15US$0.022890.92080.056756136,304.430xe7...4cc3
2024/12/3018:08:01buyUS$982.89US$0.022660.290.05668643,368.470x1b...fe14
2024/12/3018:07:49buyUS$3,057.13US$0.022430.9020.056618136,278.580x86...916c
2024/12/3018:07:43buyUS$2,357.34US$0.022110.6960.056528106,612.690xdc...c19e
2024/12/3018:07:23buyUS$7,279.59US$0.021562.150.056367337,628.210x09...6e1c
2024/12/3018:07:13buyUS$5,254.84US$0.020861.550.056163251,806.540xe5...ac76
2024/12/3018:06:59buyUS$2,624.03US$0.020430.7750.056036128,381.020xe6...ade3
2024/12/3018:06:55buyUS$680.55US$0.020260.2010.05598333,589.860x74...56cf
2024/12/3018:06:35buyUS$4,263.48US$0.019981.260.055904213,380.620x01...28d7
2024/12/3018:06:27buyUS$3,245.89US$0.019560.960.055786165,905.970xb5...e86c
2024/12/3018:06:23buyUS$648.43US$0.019330.1920.05572533,534.240x60...c2c8
2024/12/3018:06:03buyUS$6,185.26US$0.018991.830.055618325,708.860x9d...874f
2024/12/3018:05:47buyUS$879.48US$0.018630.260.0555147,186.380x1c...0673
2024/12/3018:05:37buyUS$7,521.16US$0.018232.220.055381412,532.510x4c...220e
2024/12/3018:05:23buyUS$3,591.18US$0.017661.060.055215203,257.50x12...cd7b
2024/12/3018:05:11buyUS$237.08US$0.017470.070.05515813,570.140xa4...c0a1
2024/12/3018:04:57buyUS$6,640.48US$0.017121.960.055056387,832.180x0d...8f2d
2024/12/3018:04:47buyUS$338.62US$0.016380.10.05483920,664.790x71...a1ba
2024/12/3018:04:47buyUS$4,009.34US$0.016591.180.054901241,556.830x44...eb02