WhatToFarm
/
开始
12 Swap

ICT-WBNB 配对信息

价格 USD
US$0.0298537
价格
0.031138 WBNB
TVL
US$0.081709
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100%
分享
交易
24
买入
4
卖出
20
交易量
56万
Telegram 价格警报
交易对:
0xD998b49e68789b554C1DA43bDba1494F50D45Aab
ICT:
0xdB7f6B4b6bfabd7b4D474218762cb7851804D6c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ICT:
100,100,100.1万亿
池化 WBNB:
US$0.0111382

ICT/WBNB 在 BNB Chain 的价格统计

截至 2024年11月15日,在 DEX PancakeSwap 上,ICT 代币的当前价格为 US$0.000000000000000000000000000008537。ICT 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$555,772.12。ICT 代币合约地址为 0xdB7f6B4b6bfabd7b4D474218762cb7851804D6c6,市场总值为 US$0.00。流动性池合约地址为 0xD998b49e68789b554C1DA43bDba1494F50D45Aab,锁仓总价值 (TVL) 为 US$0.00。ICT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ICT/WBNB 的流动性为 US$0.00,合约地址为 0xD998b49e68789b554C1DA43bDba1494F50D45Aab。

ICT/WBNB 池在过去 24 小时内总交易笔数为 24,其中 4 笔为买入交易,20 笔为卖出交易。

ICT/WBNB 池在过去 24 小时内的交易量为 US$555,772.12。

1 ICT 兑换 WBNB 的汇率为 0.0000000000000000000000000000000138, 记录时间为 UTC 06:40。

今天 1 ICT 兑换成美元的价格为 US$0.000000000000000000000000000008537。

ICT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/1502:21:17sellUS$348,603.6US$0.0298537563.790.031138100,100,100.1万亿0x5a...84c5
2024/11/1502:19:08buyUS$17,609.56US$1.4228.480.00230312,990.840x1b...c9d4
2024/11/1502:17:50buyUS$25,892.71US$1.2841.790.00207621,773.450xb8...c732
2024/11/1502:16:41buyUS$8,822.97US$1.0614.240.0017188,285.060x55...625c
2024/11/1502:15:35buyUS$17,069.73US$1.0327.550.00166517,510.640xe4...b0bb
2024/11/1502:14:26buyUS$5,941.87US$0.89949.590.0014516,606.410x54...4459
2024/11/1502:13:23buyUS$9,005.53US$0.850414.550.00137410,588.60xb6...8602
2024/11/1502:12:08buyUS$2,296.17US$0.81543.710.0013172,815.980x1a...cd66
2024/11/1502:11:02buyUS$12,851.14US$0.769620.740.00124216,696.580x3e...ea2d
2024/11/1502:09:59buyUS$7,478.94US$0.710112.070.00114610,530.790x83...72a1
2024/11/1502:09:14sellUS$8,066.24US$0.708413.010.00114311,386.210xc5...32a4
2024/11/1502:08:02buyUS$3,643.42US$0.72495.880.001175,025.60xab...e5e4
2024/11/1502:06:38buyUS$5,365.7US$0.69888.660.0011277,677.650xbe...64d4
2024/11/1502:05:32buyUS$5,749.86US$0.66749.280.0010778,614.990x1f...2905
2024/11/1502:04:14buyUS$1,530.4US$0.64732.470.0010442,364.170x56...37e8
2024/11/1502:02:59buyUS$7,482.02US$0.622812.070.00100412,011.960xf5...6c7e
2024/11/1502:02:17sellUS$1,937.67US$0.60513.120.00097623,201.920x4c...19ae
2024/11/1502:02:08sellUS$4,266.72US$0.62176.880.0010036,862.450x44...6aaf
2024/11/1502:00:56buyUS$2,876.06US$0.62864.640.0010144,575.170xfb...5f65
2024/11/1501:59:53buyUS$16,500.19US$0.619326.620.000999128,629.110xb7...eb9f