WhatToFarm
/
开始
12 Swap

COB-BAY 配对信息

价格 USD
US$0.0004779
价格
0.009358 BAY
TVL
US$1,605.93
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.93%
分享
交易
21
买入
9
卖出
12
交易量
255
Telegram 价格警报
交易对:
0xD9715d3EaCeaed17e0f3D219ca0f868343118654
COB:
0x56644fD4F72cd8698F3981D10a29010c81766283
BAY:
0xd361474bB19C8b98870bb67F5759cDF277Dee7F9
池化 COB:
239.41万
池化 BAY:
US$9,038.08

COB/BAY 在 Fantom 的价格统计

截至 2024年9月19日,在 DEX SpiritSwap V3 上,COB 代币的当前价格为 US$0.0004779。COB 价格在过去 24 小时内变化了 上涨 5.93%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$254.51。COB 代币合约地址为 0x56644fD4F72cd8698F3981D10a29010c81766283,市场总值为 US$47,797.06。流动性池合约地址为 0xD9715d3EaCeaed17e0f3D219ca0f868343118654,锁仓总价值 (TVL) 为 US$1,605.94。COB/BAY 交易对在 Fantom 上进行交易。

常见问题

当前 COB/BAY 的流动性为 US$1,605.94,合约地址为 0xD9715d3EaCeaed17e0f3D219ca0f868343118654。

COB/BAY 池在过去 24 小时内总交易笔数为 21,其中 9 笔为买入交易,12 笔为卖出交易。

COB/BAY 池在过去 24 小时内的交易量为 US$254.51。

1 COB 兑换 BAY 的汇率为 0.009358, 记录时间为 UTC 23:55。

今天 1 COB 兑换成美元的价格为 US$0.0004779。

COB-BAY 价格图表

日期时间
价格 $
价格 BAY
做市商交易
2024/09/1916:13:05buyUS$8.93US$0.0004779174.950.00935818,695.660x03...1581
2024/09/1915:56:31buyUS$5.79US$0.0004801112.910.00935112,073.90xc4...bfbe
2024/09/1915:08:56buyUS$5.88US$0.0004739116.130.00934612,425.040xdf...7803
2024/09/1915:06:00buyUS$8.21US$0.0004784160.40.0093417,172.50xf7...2b67
2024/09/1905:46:44sellUS$25.72US$0.0004838496.120.00933253,162.680x75...654b
2024/09/1905:15:03sellUS$0.8197US$0.000486615.80.0093851,684.540x32...62ee
2024/09/1902:11:12sellUS$5.95US$0.0004883114.720.00940112,202.660xb5...192a
2024/09/1901:10:09sellUS$31.15US$0.0004904599.720.00944163,516.810x52...3c33
2024/09/1901:08:40sellUS$5.42US$0.0004907104.470.00945811,046.090x65...75d7
2024/09/1900:27:51sellUS$4.12US$0.000498278.430.0094678,284.590x31...b5cc
2024/09/1900:19:05sellUS$17US$0.0004987323.10.00947734,092.990xa1...7394
2024/09/1900:10:38buyUS$7.27US$0.0004916140.590.00950514,791.10x3e...6f51
2024/09/1821:59:14buyUS$7.43US$0.0004908143.720.00948915,145.530x0f...1e34
2024/09/1821:46:14sellUS$1.34US$0.000490426.030.0094822,745.240xc1...b861
2024/09/1821:44:59buyUS$6.78US$0.0004905131.220.00948313,837.290x3e...70d1
2024/09/1821:44:19buyUS$8.35US$0.0004901161.450.00947517,039.450x81...1e3e
2024/09/1821:42:16sellUS$25.64US$0.0004923495.780.00951852,087.030x10...9e2c
2024/09/1821:34:22sellUS$63.8US$0.00049821,233.580.009632128,059.720x0a...1007
2024/09/1819:13:37sellUS$3.11US$0.000488761.680.0096656,382.080x94...0f2c
2024/09/1819:12:31sellUS$4.69US$0.000488992.770.0096699,594.660x5a...311b