WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.0000133
价格
0.084944 WETH
TVL
US$4.45
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
44.14%
24小时
44.14%
分享
交易
35
买入
35
卖出
0
交易量
8144
Telegram 价格警报
交易对:
0xD6C4b1E76780f34C86E72E6CA0F385DAEEC1c7Db
openhuman:
0x09Aefd8E2Da85388041891F4949B74e7d5276850
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
167,816.35
池化 WETH:
US$0.0008282

openhuman/WETH 在 Base 的价格统计

截至 2026年10月1日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.0000133。openhuman 价格在过去 24 小时内变化了 上涨 44.14%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$8,143.61。openhuman 代币合约地址为 0x09Aefd8E2Da85388041891F4949B74e7d5276850,市场总值为 US$58,534.17。流动性池合约地址为 0xD6C4b1E76780f34C86E72E6CA0F385DAEEC1c7Db,锁仓总价值 (TVL) 为 US$4.46。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.46,合约地址为 0xD6C4b1E76780f34C86E72E6CA0F385DAEEC1c7Db。

openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$8,143.61。

1 openhuman 兑换 WETH 的汇率为 0.000000004944, 记录时间为 UTC 05:49。

今天 1 openhuman 兑换成美元的价格为 US$0.0000133。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0103:45:01buyUS$0.00269US$0.00001330.0510.084944202.240x9e...62fd
2026/10/0103:42:37buyUS$323.91US$0.000013190.12040.0849052454.32万0x9f...9488
2026/10/0103:41:33buyUS$167.27US$0.000013050.06220.0848561280.88万0x87...753b
2026/10/0103:40:05buyUS$130.43US$0.000012970.04850.0848261004.95万0x81...b6ea
2026/10/0103:38:49buyUS$175.53US$0.000012890.06530.0847951361.73万0x0c...4863
2026/10/0103:37:49buyUS$198.66US$0.000012790.07390.0847571553.2万0x1f...1b9c
2026/10/0103:37:01buyUS$386.52US$0.000012630.14380.0846993059.85万0xa2...6c7e
2026/10/0103:35:39buyUS$155.27US$0.000012480.05780.0846461244.07万0x41...0e56
2026/10/0103:34:29buyUS$265.96US$0.000012360.0990.0846042150.07万0xfc...23eb
2026/10/0103:33:43buyUS$219.94US$0.000012230.08190.0845561797.29万0xb9...983e
2026/10/0103:32:41buyUS$342.51US$0.000012080.12760.0845012834.33万0xd9...eb7f
2026/10/0103:31:33buyUS$255.52US$0.000011920.09520.0844432142.22万0xd4...8c05
2026/10/0103:30:39buyUS$250US$0.00001180.09310.0843952118.18万0xc5...c99f
2026/10/0103:29:23buyUS$237.98US$0.000011680.08860.0843482037.47万0xcf...1dbe
2026/10/0103:28:05buyUS$334.09US$0.000011530.12440.0842932897.07万0xcd...8cc4
2026/10/0103:27:15buyUS$145.59US$0.000011410.05420.0842481275.7万0x5d...de6f
2026/10/0103:26:25buyUS$159.98US$0.000011320.05960.0842191412.38万0x86...afae
2026/10/0103:25:11buyUS$313.78US$0.00001120.11690.0841752799.83万0x8a...36be
2026/10/0103:24:21buyUS$326.41US$0.000011040.12160.0841152954.7万0x4d...5ab5
2026/10/0103:23:19buyUS$113.55US$0.000010930.04230.0840741038.1万0xa7...a619