WhatToFarm
/
开始
12 Swap

GRACE-WETH 配对信息

价格 USD
US$0.00001352
价格
0.085029 WETH
TVL
US$198.37
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-56.97%
分享
交易
3845
买入
1731
卖出
2114
交易量
158万
Telegram 价格警报
交易对:
0xD6752DB527c882a9cb25BA0a7a002140e535531F
GRACE:
0x2BD96E4f3C5AEb4D025E7CF98467aB7a9f30F500
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 GRACE:
9.97亿
池化 WETH:
US$0.03689

GRACE/WETH 在 Robinhood 的价格统计

截至 2026年9月26日,在 DEX Unknown DEX 上,GRACE 代币的当前价格为 US$0.00001352。GRACE 价格在过去 24 小时内变化了 下跌 -56.97%。过去 24 小时的交易历史包含 3845 笔交易,总交易量为 US$1,577,260.55。GRACE 代币合约地址为 0x2BD96E4f3C5AEb4D025E7CF98467aB7a9f30F500,市场总值为 US$13,521.15。流动性池合约地址为 0xD6752DB527c882a9cb25BA0a7a002140e535531F,锁仓总价值 (TVL) 为 US$198.37。GRACE/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 GRACE/WETH 的流动性为 US$198.37,合约地址为 0xD6752DB527c882a9cb25BA0a7a002140e535531F。

GRACE/WETH 池在过去 24 小时内总交易笔数为 3845,其中 1731 笔为买入交易,2114 笔为卖出交易。

GRACE/WETH 池在过去 24 小时内的交易量为 US$1,577,260.55。

1 GRACE 兑换 WETH 的汇率为 0.000000005029, 记录时间为 UTC 15:16。

今天 1 GRACE 兑换成美元的价格为 US$0.00001352。

GRACE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2614:46:53buyUS$0.9255US$0.000013520.00034420.08502968,451.10x1b...24ac
2026/09/2609:23:18sellUS$2.65US$0.000013490.00098980.085029196,807.250xa4...d0ec
2026/09/2609:23:13buyUS$2.65US$0.000013490.000990.08503196,807.250x39...5edd
2026/09/2606:28:40sellUS$2.44US$0.000013490.00091190.085029181,3300xba...8249
2026/09/2603:21:24sellUS$4.95US$0.000013520.0018440.085031366,638.410xd5...3570
2026/09/2602:49:10sellUS$0.2764US$0.000013550.00010260.08503320,396.880x8e...f3aa
2026/09/2602:30:14buyUS$0.5329US$0.000013550.0001980.08503439,325.910x84...058b
2026/09/2602:29:45buyUS$1.06US$0.000013550.0003960.08503478,661.130xc9...dbea
2026/09/2602:29:38sellUS$2.65US$0.000013550.00098580.085033195,839.50xc5...f519
2026/09/2602:29:32sellUS$343.46US$0.00001390.12750.0851622470.34万0x94...6683
2026/09/2602:29:28buyUS$0.4091US$0.000014250.00015190.08529428,699.420x0d...2cdc
2026/09/2602:29:28buyUS$0.1975US$0.000014250.000073370.08529513,856.640x1c...2538
2026/09/2602:29:28sellUS$2,512.31US$0.000016830.9330.0862531.49亿0x02...9c34
2026/09/2602:29:26sellUS$6.41US$0.000019890.0023820.08739322,377.90xfd...e57b
2026/09/2602:29:17sellUS$33.01US$0.000019940.012260.087408165.52万0xc0...b75d
2026/09/2602:29:16buyUS$59.53US$0.000019910.022110.087397298.87万0x5d...fa31
2026/09/2602:29:15buyUS$10.88US$0.000019830.0040420.087366548,784.330x0a...77c9
2026/09/2602:29:10sellUS$145.14US$0.000019990.05390.087425725.92万0x55...aec9
2026/09/2602:29:10sellUS$65.32US$0.000020250.024260.08752322.58万0x0c...d945
2026/09/2602:29:10sellUS$190.33US$0.000020560.070680.087637925.49万0x3d...e709