WhatToFarm
/
开始
12 Swap

DELTA-WETH 配对信息

价格 USD
US$0.01105
价格
0.054517 WETH
TVL
US$831,933.41
市值
US$1105.8万
5分钟
-2.58%
1小时
-5.63%
4小时
-0.48%
24小时
-0.29%
分享
交易
539
买入
244
卖出
295
交易量
30万
Telegram 价格警报
交易对:
0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94
DELTA:
0xe8ffd7e24187F72afB08d75B1bb13088A989a791
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 DELTA:
4529.77万
池化 WETH:
US$135.24

DELTA/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,DELTA 代币的当前价格为 US$0.01105。DELTA 价格在过去 24 小时内变化了 下跌 -0.29%。过去 24 小时的交易历史包含 539 笔交易,总交易量为 US$303,780.40。DELTA 代币合约地址为 0xe8ffd7e24187F72afB08d75B1bb13088A989a791,市场总值为 US$11,057,646.37。流动性池合约地址为 0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94,锁仓总价值 (TVL) 为 US$831,933.41。DELTA/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 DELTA/WETH 的流动性为 US$831,933.41,合约地址为 0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94。

DELTA/WETH 池在过去 24 小时内总交易笔数为 539,其中 244 笔为买入交易,295 笔为卖出交易。

DELTA/WETH 池在过去 24 小时内的交易量为 US$303,780.40。

1 DELTA 兑换 WETH 的汇率为 0.000004517, 记录时间为 UTC 00:16。

今天 1 DELTA 兑换成美元的价格为 US$0.01105。

DELTA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1100:14:11sellUS$86.18US$0.011050.035210.0545177,794.210x27...3f24
2026/09/1100:14:07sellUS$553.36US$0.011060.2260.0545250,007.050x12...e8bb
2026/09/1100:13:08sellUS$782.9US$0.011080.31970.05452770,622.80x5d...dca0
2026/09/1100:11:58buyUS$1.98US$0.011310.00080970.054623175.120xd2...cada
2026/09/1100:11:30sellUS$1,976.58US$0.011110.80740.054541177,777.680xc4...5892
2026/09/1100:10:03sellUS$1.07US$0.011130.00043820.05455296.270xf1...01f8
2026/09/1100:09:13buyUS$12.1US$0.011360.004950.0546441,065.750x4f...e5a2
2026/09/1100:09:09sellUS$88.56US$0.011130.03620.0545527,953.270x89...4f49
2026/09/1100:08:03buyUS$96.88US$0.011350.039650.0546448,536.130xaa...c68f
2026/09/1100:05:54buyUS$24.15US$0.011330.00990.0546442,131.630xf8...e536
2026/09/1100:05:53buyUS$24.15US$0.011330.00990.0546442,131.750xa5...864b
2026/09/1100:05:49buyUS$241.6US$0.011330.0990.05464221,323.910xdf...5e30
2026/09/1100:05:36sellUS$3.16US$0.011090.0012950.054549284.850x90...423e
2026/09/1100:05:36buyUS$1.57US$0.011320.0006460.054641139.190x90...423e
2026/09/1100:05:27sellUS$473.1US$0.01110.19390.05455142,607.790x3f...cc71
2026/09/1100:04:04sellUS$90.22US$0.011110.036960.0545548,115.580x86...83e1
2026/09/1100:00:58buyUS$1,057.15US$0.011320.43340.05464193,370.720x79...f521
2026/09/1100:00:37sellUS$973.15US$0.011080.39920.05454987,771.090x38...a19b
2026/09/1100:00:20sellUS$245.07US$0.01110.10050.05455522,069.60x39...6de8
2026/09/1023:59:02sellUS$91.97US$0.01110.037730.0545578,281.210xe9...3867