WhatToFarm
/
开始
12 Swap

DELTA-WETH 配对信息

价格 USD
US$0.004051
价格
0.051948 WETH
TVL
US$388,247.85
市值
US$405.2万
5分钟
1.96%
1小时
40.92%
4小时
44.98%
24小时
38.50%
分享
交易
881
买入
387
卖出
494
交易量
19万
Telegram 价格警报
交易对:
0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94
DELTA:
0xe8ffd7e24187F72afB08d75B1bb13088A989a791
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 DELTA:
6506.78万
池化 WETH:
US$59.94

DELTA/WETH 在 Robinhood 的价格统计

截至 2026年11月11日,在 DEX Unknown DEX 上,DELTA 代币的当前价格为 US$0.004051。DELTA 价格在过去 24 小时内变化了 上涨 38.50%。过去 24 小时的交易历史包含 881 笔交易,总交易量为 US$185,750.67。DELTA 代币合约地址为 0xe8ffd7e24187F72afB08d75B1bb13088A989a791,市场总值为 US$4,051,569.44。流动性池合约地址为 0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94,锁仓总价值 (TVL) 为 US$388,247.85。DELTA/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 DELTA/WETH 的流动性为 US$388,247.85,合约地址为 0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94。

DELTA/WETH 池在过去 24 小时内总交易笔数为 881,其中 387 笔为买入交易,494 笔为卖出交易。

DELTA/WETH 池在过去 24 小时内的交易量为 US$185,750.67。

1 DELTA 兑换 WETH 的汇率为 0.000001948, 记录时间为 UTC 19:38。

今天 1 DELTA 兑换成美元的价格为 US$0.004051。

DELTA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1119:38:32buyUS$9.82US$0.0040510.0047250.0519482,424.80xfd...1d65
2026/11/1119:38:17buyUS$557.63US$0.0040340.26820.05194138,213.190x58...b42e
2026/11/1119:38:09sellUS$77.37US$0.0039430.037190.05189519,620.850x30...c3fc
2026/11/1119:37:54buyUS$7.28US$0.0040280.0035030.0519371,808.440x87...3474
2026/11/1119:37:54sellUS$77.43US$0.0039460.037230.05189719,620.850xe3...6521
2026/11/1119:37:53sellUS$9.62US$0.0039490.0046260.0518982,436.360x00...7ed8
2026/11/1119:37:53sellUS$10.89US$0.003950.0052380.0518992,758.340x5e...2404
2026/11/1119:37:50sellUS$1.3US$0.0039490.00062850.0518993310x0a...76fc
2026/11/1119:37:51sellUS$2.17US$0.0039490.0010470.051899551.660x5b...2d96
2026/11/1119:37:51buyUS$12.71US$0.004030.0061160.0519373,156.250x5a...1821
2026/11/1119:37:50sellUS$4.9US$0.0039490.0023570.0518991,241.250xb8...7cf7
2026/11/1119:37:45sellUS$9.75US$0.0039490.004690.0518992,469.510x0e...17c6
2026/11/1119:37:44sellUS$30.48US$0.003950.014660.0518997,717.230x24...2bed
2026/11/1119:37:25buyUS$550.29US$0.0040160.26460.051931137,003.890xf1...48d8
2026/11/1119:37:13sellUS$477.86US$0.0039340.22970.051892121,445.180x0c...334e
2026/11/1119:36:54sellUS$1,180.69US$0.0039820.56760.051914296,499.650x72...626d
2026/11/1119:36:52buyUS$182.4US$0.0040910.08770.05196744,578.240x3e...b388
2026/11/1119:36:42sellUS$66.07US$0.0040050.031780.05192616,496.840x2e...f7e9
2026/11/1119:36:41buyUS$795.54US$0.0040650.38260.051955195,662.680xb8...bae3
2026/11/1119:36:08buyUS$265.89US$0.0040350.12790.05194165,889.870x82...a6ed