WhatToFarm
/
开始
12 Swap

FOOMS-WETH 配对信息

价格 USD
US$0.00316
价格
0.051181 WETH
TVL
US$151,835.13
市值
US$316.1万
5分钟
2.79%
1小时
-30.07%
4小时
7.83%
24小时
150%
分享
交易
1万
买入
3186
卖出
8763
交易量
601万
Telegram 价格警报
交易对:
0xD5072a1C3A206575d19e65Ef551db8f3591634E6
FOOMS:
0x8A60cb7e478f45C39a678446E632d2e9965BA900
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 FOOMS:
1927.73万
池化 WETH:
US$33.97

FOOMS/WETH 在 Robinhood 的价格统计

截至 2026年9月25日,在 DEX Unknown DEX 上,FOOMS 代币的当前价格为 US$0.00316。FOOMS 价格在过去 24 小时内变化了 上涨 150%。过去 24 小时的交易历史包含 11949 笔交易,总交易量为 US$6,011,709.07。FOOMS 代币合约地址为 0x8A60cb7e478f45C39a678446E632d2e9965BA900,市场总值为 US$3,160,952.87。流动性池合约地址为 0xD5072a1C3A206575d19e65Ef551db8f3591634E6,锁仓总价值 (TVL) 为 US$151,835.13。FOOMS/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 FOOMS/WETH 的流动性为 US$151,835.13,合约地址为 0xD5072a1C3A206575d19e65Ef551db8f3591634E6。

FOOMS/WETH 池在过去 24 小时内总交易笔数为 11949,其中 3186 笔为买入交易,8763 笔为卖出交易。

FOOMS/WETH 池在过去 24 小时内的交易量为 US$6,011,709.07。

1 FOOMS 兑换 WETH 的汇率为 0.000001181, 记录时间为 UTC 04:29。

今天 1 FOOMS 兑换成美元的价格为 US$0.00316。

FOOMS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2504:29:15buyUS$925.74US$0.003160.34590.051181292,868.630xd1...f859
2026/09/2504:28:56buyUS$338.75US$0.0031180.12650.051165108,632.480x70...a082
2026/09/2504:28:56buyUS$291.21US$0.0030970.10880.05115794,026.460x5b...7df5
2026/09/2504:28:53sellUS$834.05US$0.0031140.31160.051163267,780.460xdc...182f
2026/09/2504:28:53sellUS$928.27US$0.0031740.34680.051186292,415.150x68...93cb
2026/09/2504:28:29buyUS$1,128.29US$0.0031670.42170.051183356,206.70xe2...2bc5
2026/09/2504:28:21sellUS$518.06US$0.0031450.19360.051176164,685.030x77...89f4
2026/09/2504:28:10buyUS$264.87US$0.0031550.0990.05117983,935.950x6d...72fb
2026/09/2504:27:49sellUS$743.78US$0.0032020.27790.051196232,277.620x21...d015
2026/09/2504:27:49buyUS$798.7US$0.0032530.29850.051215245,524.10x99...b0e5
2026/09/2504:27:49sellUS$758.67US$0.0032530.28350.051216233,165.970x3a...d884
2026/09/2504:27:49sellUS$447.35US$0.0031610.16710.051181141,500.260x17...69c3
2026/09/2504:27:28buyUS$418.08US$0.003210.15620.0512130,204.330x27...85e5
2026/09/2504:27:28buyUS$881.82US$0.0031660.32950.051183278,485.780x73...06fe
2026/09/2504:27:24sellUS$1,015.1US$0.0031690.37940.051184320,223.670xcc...cb85
2026/09/2504:27:12buyUS$271.24US$0.0031950.10140.05119484,886.660x35...5662
2026/09/2504:26:54buyUS$266.1US$0.0031760.09950.05118783,763.650x96...bb99
2026/09/2504:26:54buyUS$529.54US$0.0031490.1980.051177168,120.010xbc...da6a
2026/09/2504:26:53sellUS$505.21US$0.0031480.18890.051177160,468.410x79...afdb
2026/09/2504:26:37buyUS$693.82US$0.0031420.25930.051175220,761.650xc6...6b57