WhatToFarm
/
开始
12 Swap

CASHED-WETH 配对信息

价格 USD
US$0.001635
价格
0.066087 WETH
TVL
US$115,191.49
市值
US$163.5万
5分钟
8.04%
1小时
111%
4小时
316%
24小时
316%
分享
交易
6316
买入
4176
卖出
2140
交易量
325万
Telegram 价格警报
交易对:
0xD43679AB6A0D54401E2555FE77e1ca531b90F08b
CASHED:
0xF9A9dA0CD0C155Df2451aCF02E922A5e5E4222e5
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 CASHED:
3175.61万
池化 WETH:
US$23.54

CASHED/WETH 在 Robinhood 的价格统计

截至 2026年9月26日,在 DEX Unknown DEX 上,CASHED 代币的当前价格为 US$0.001635。CASHED 价格在过去 24 小时内变化了 上涨 316%。过去 24 小时的交易历史包含 6316 笔交易,总交易量为 US$3,252,601.56。CASHED 代币合约地址为 0xF9A9dA0CD0C155Df2451aCF02E922A5e5E4222e5,市场总值为 US$1,635,333.87。流动性池合约地址为 0xD43679AB6A0D54401E2555FE77e1ca531b90F08b,锁仓总价值 (TVL) 为 US$115,191.50。CASHED/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 CASHED/WETH 的流动性为 US$115,191.50,合约地址为 0xD43679AB6A0D54401E2555FE77e1ca531b90F08b。

CASHED/WETH 池在过去 24 小时内总交易笔数为 6316,其中 4176 笔为买入交易,2140 笔为卖出交易。

CASHED/WETH 池在过去 24 小时内的交易量为 US$3,252,601.56。

1 CASHED 兑换 WETH 的汇率为 0.0000006087, 记录时间为 UTC 14:18。

今天 1 CASHED 兑换成美元的价格为 US$0.001635。

CASHED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2614:18:19sellUS$1,026.35US$0.0016360.3820.066092627,128.990x45...0317
2026/09/2614:18:19sellUS$1,519.33US$0.0015740.56550.065862964,734.940x70...965f
2026/09/2614:18:11buyUS$265.57US$0.0016550.098850.066163160,395.090xcc...9486
2026/09/2614:18:11buyUS$566.42US$0.0016350.21080.066087346,365.330x04...52d6
2026/09/2614:18:11buyUS$852.38US$0.00160.31720.065959532,463.410x43...7f83
2026/09/2614:18:10sellUS$1,452.68US$0.0016140.54070.066011899,541.720xa7...9b13
2026/09/2614:18:10sellUS$1,469.04US$0.0016860.54680.066278871,004.710xaa...8b9b
2026/09/2614:18:03buyUS$665.02US$0.0017070.24750.066354389,473.290x59...85e5
2026/09/2614:17:57buyUS$534.67US$0.0016770.1990.066243318,713.560xdf...9441
2026/09/2614:17:57sellUS$2,087.99US$0.0017150.77710.066385121.71万0x03...f638
2026/09/2614:17:54buyUS$15.95US$0.0017680.005940.0665829,024.30x8d...ffcf
2026/09/2614:17:48buyUS$444.84US$0.0017180.16550.066397258,829.80xbe...da3e
2026/09/2614:17:48buyUS$310.65US$0.0017370.11560.066467178,781.20xc8...9f7c
2026/09/2614:17:48buyUS$444.68US$0.0017560.16550.066538253,136.80x7b...936a
2026/09/2614:17:47sellUS$846.97US$0.0017280.31510.066433489,914.780x30...eab9
2026/09/2614:17:47sellUS$1,848.41US$0.0017960.68780.066686102.87万0xa3...5c0e
2026/09/2614:17:42buyUS$240.25US$0.0018390.08940.066843130,643.070x5c...888f
2026/09/2614:17:42buyUS$239.66US$0.0018260.089180.066796131,208.410xac...876c
2026/09/2614:17:36buyUS$80.6US$0.0017760.030.06661345,362.440x04...67a4
2026/09/2614:17:36buyUS$267.34US$0.0017680.09950.06658151,205.430x74...178b