WhatToFarm
/
开始
12 Swap

OAK-WETH 配对信息

价格 USD
US$0.05396
价格
0.081455 WETH
TVL
US$541.84
市值
US$3960.7
5分钟
0%
1小时
0.34%
4小时
1.93%
24小时
-84.63%
分享
交易
497
买入
342
卖出
155
交易量
5万
Telegram 价格警报
交易对:
0xD354e5e10397795F3bFED34F658514446dE13f22
OAK:
0x96C3a917E3E9AE4DECdcD66e4439ae4Be1481fBa
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 OAK:
9.68亿
池化 WETH:
US$0.09958

OAK/WETH 在 Robinhood 的价格统计

截至 2026年9月21日,在 DEX Unknown DEX 上,OAK 代币的当前价格为 US$0.00000396。OAK 价格在过去 24 小时内变化了 下跌 -84.63%。过去 24 小时的交易历史包含 497 笔交易,总交易量为 US$48,073.37。OAK 代币合约地址为 0x96C3a917E3E9AE4DECdcD66e4439ae4Be1481fBa,市场总值为 US$3,960.70。流动性池合约地址为 0xD354e5e10397795F3bFED34F658514446dE13f22,锁仓总价值 (TVL) 为 US$541.85。OAK/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 OAK/WETH 的流动性为 US$541.85,合约地址为 0xD354e5e10397795F3bFED34F658514446dE13f22。

OAK/WETH 池在过去 24 小时内总交易笔数为 497,其中 342 笔为买入交易,155 笔为卖出交易。

OAK/WETH 池在过去 24 小时内的交易量为 US$48,073.37。

1 OAK 兑换 WETH 的汇率为 0.000000001455, 记录时间为 UTC 11:29。

今天 1 OAK 兑换成美元的价格为 US$0.00000396。

OAK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2111:16:52sellUS$0.002104US$0.053960.0677370.081455531.450xbf...6692
2026/09/2110:50:43sellUS$0.002097US$0.0539470.0677370.081455531.450x5d...2397
2026/09/2110:03:19sellUS$0.002106US$0.0539640.0677370.081455531.450x4d...b409
2026/09/2109:35:54sellUS$0.002116US$0.0539820.0677370.081455531.450x6f...c305
2026/09/2109:19:12sellUS$0.002081US$0.0539260.0677180.081455530.120xd1...c7c8
2026/09/2109:03:19sellUS$0.002087US$0.0539270.0677370.081455531.450x20...decf
2026/09/2108:55:16sellUS$0.002088US$0.053930.0677370.081455531.450xe4...5c61
2026/09/2108:45:05sellUS$0.002088US$0.053930.0677370.081455531.450x01...8ad3
2026/09/2108:20:25sellUS$0.002447US$0.0538850.0691680.081455629.760x06...e16f
2026/09/2108:20:06sellUS$0.002064US$0.0538840.0677370.081455531.450xae...67a2
2026/09/2108:20:04sellUS$0.002065US$0.0538860.0677370.081455531.450x20...dedd
2026/09/2108:19:58sellUS$0.002065US$0.0538860.0677370.081455531.450x46...a8f0
2026/09/2108:19:51sellUS$0.002065US$0.0538860.0677370.081455531.450x0e...4a40
2026/09/2108:19:06sellUS$0.002065US$0.0538860.0677370.081455531.450xf9...c8ba
2026/09/2108:14:42sellUS$0.002062US$0.0538810.0677370.081455531.450x76...3406
2026/09/2108:08:09sellUS$2.19US$0.0538850.00082370.081456565,481.490xa1...1fd6
2026/09/2107:35:33sellUS$0.002053US$0.0538630.0677460.081457531.450x32...6f69
2026/09/2107:27:23sellUS$4.55US$0.0538810.0017140.081459117.45万0x7a...f95a
2026/09/2107:18:29buyUS$0.02632US$0.0539630.05990.081496,640.530x2c...ce55
2026/09/2107:17:00sellUS$0.002064US$0.0538850.0677650.081461531.450x81...c884