openhuman-WETH 配对信息
价格 USD
US$0.054523
价格
0.082564 WETH
TVL
US$4
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.82%
分享
交易
37
买入
37
卖出
0
交易量
5470
- 池化 openhuman:
- 330,136.33
- 池化 WETH:
- US$0.000848
openhuman/WETH 在 Base 的价格统计
截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004523。openhuman 价格在过去 24 小时内变化了 上涨 43.82%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,469.53。openhuman 代币合约地址为 0x4CBe28aE11939753450b962349928c3B2EDd53Bc,市场总值为 US$38,447.80。流动性池合约地址为 0xD34A58316aA7383b68Ed2b5aBb1eefC46c37619E,锁仓总价值 (TVL) 为 US$4.00。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$4.00,合约地址为 0xD34A58316aA7383b68Ed2b5aBb1eefC46c37619E。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,469.53。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002564, 记录时间为 UTC 17:06。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000004523。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/06 | 09:18:53 | buy | US$146.03 | US$0.054523 | 0.0828 | 0.082564 | 3228.52万 | 0x73...df30 | |
| 2026/07/06 | 09:18:23 | buy | US$63.62 | US$0.05449 | 0.0361 | 0.082547 | 1416.89万 | 0x3a...5827 | |
| 2026/07/06 | 09:17:51 | buy | US$219.34 | US$0.054452 | 0.1244 | 0.082525 | 4926.43万 | 0x08...c010 | |
| 2026/07/06 | 09:17:19 | buy | US$167.81 | US$0.054397 | 0.0952 | 0.082494 | 3816.59万 | 0x08...f138 | |
| 2026/07/06 | 09:16:53 | buy | US$138.52 | US$0.054353 | 0.0786 | 0.08247 | 3182.01万 | 0x8c...e15f | |
| 2026/07/06 | 09:16:19 | buy | US$73.31 | US$0.054323 | 0.0416 | 0.082453 | 1695.57万 | 0xb5...8420 | |
| 2026/07/06 | 09:15:51 | buy | US$150.66 | US$0.054292 | 0.0855 | 0.082435 | 3510.08万 | 0x0f...db1d | |
| 2026/07/06 | 09:15:21 | buy | US$144.3 | US$0.054251 | 0.0819 | 0.082412 | 3394.45万 | 0x12...11ba | |
| 2026/07/06 | 09:14:53 | buy | US$241.49 | US$0.0542 | 0.137 | 0.082382 | 5749.74万 | 0x0d...fb77 | |
| 2026/07/06 | 09:14:33 | buy | US$133.61 | US$0.054149 | 0.0758 | 0.082353 | 3220.38万 | 0x2c...92a0 | |
| 2026/07/06 | 09:14:05 | buy | US$145.95 | US$0.054111 | 0.0828 | 0.082332 | 3550.21万 | 0x08...dd64 | |
| 2026/07/06 | 09:13:39 | buy | US$248.69 | US$0.054057 | 0.1411 | 0.082302 | 6129.34万 | 0x17...54bb | |
| 2026/07/06 | 09:13:11 | buy | US$129.34 | US$0.054006 | 0.0734 | 0.082273 | 3228.7万 | 0xd4...2424 | |
| 2026/07/06 | 09:12:41 | buy | US$250.37 | US$0.053957 | 0.142 | 0.082244 | 6326.15万 | 0x1e...77cb | |
| 2026/07/06 | 09:12:07 | buy | US$175.34 | US$0.053899 | 0.0995 | 0.082212 | 4496.66万 | 0x32...67c2 | |
| 2026/07/06 | 09:11:35 | buy | US$75.94 | US$0.053865 | 0.0431 | 0.082194 | 1964.41万 | 0x1e...c16b | |
| 2026/07/06 | 09:11:03 | buy | US$150.32 | US$0.053837 | 0.0853 | 0.082177 | 3917.86万 | 0x9d...5057 | |
| 2026/07/06 | 09:10:35 | buy | US$91.31 | US$0.053806 | 0.0518 | 0.082159 | 2398.87万 | 0xe4...72ac | |
| 2026/07/06 | 09:10:09 | buy | US$74.21 | US$0.053784 | 0.0421 | 0.082147 | 1960.74万 | 0x2b...d103 | |
| 2026/07/06 | 09:09:39 | buy | US$250.48 | US$0.053742 | 0.1421 | 0.082123 | 6692.53万 | 0x7d...e682 |