WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054523
价格
0.082564 WETH
TVL
US$4
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.82%
分享
交易
37
买入
37
卖出
0
交易量
5470
Telegram 价格警报
交易对:
0xD34A58316aA7383b68Ed2b5aBb1eefC46c37619E
openhuman:
0x4CBe28aE11939753450b962349928c3B2EDd53Bc
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
330,136.33
池化 WETH:
US$0.000848

openhuman/WETH 在 Base 的价格统计

截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004523。openhuman 价格在过去 24 小时内变化了 上涨 43.82%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,469.53。openhuman 代币合约地址为 0x4CBe28aE11939753450b962349928c3B2EDd53Bc,市场总值为 US$38,447.80。流动性池合约地址为 0xD34A58316aA7383b68Ed2b5aBb1eefC46c37619E,锁仓总价值 (TVL) 为 US$4.00。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.00,合约地址为 0xD34A58316aA7383b68Ed2b5aBb1eefC46c37619E。

openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,469.53。

1 openhuman 兑换 WETH 的汇率为 0.000000002564, 记录时间为 UTC 17:06。

今天 1 openhuman 兑换成美元的价格为 US$0.000004523。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0609:18:53buyUS$146.03US$0.0545230.08280.0825643228.52万0x73...df30
2026/07/0609:18:23buyUS$63.62US$0.054490.03610.0825471416.89万0x3a...5827
2026/07/0609:17:51buyUS$219.34US$0.0544520.12440.0825254926.43万0x08...c010
2026/07/0609:17:19buyUS$167.81US$0.0543970.09520.0824943816.59万0x08...f138
2026/07/0609:16:53buyUS$138.52US$0.0543530.07860.082473182.01万0x8c...e15f
2026/07/0609:16:19buyUS$73.31US$0.0543230.04160.0824531695.57万0xb5...8420
2026/07/0609:15:51buyUS$150.66US$0.0542920.08550.0824353510.08万0x0f...db1d
2026/07/0609:15:21buyUS$144.3US$0.0542510.08190.0824123394.45万0x12...11ba
2026/07/0609:14:53buyUS$241.49US$0.05420.1370.0823825749.74万0x0d...fb77
2026/07/0609:14:33buyUS$133.61US$0.0541490.07580.0823533220.38万0x2c...92a0
2026/07/0609:14:05buyUS$145.95US$0.0541110.08280.0823323550.21万0x08...dd64
2026/07/0609:13:39buyUS$248.69US$0.0540570.14110.0823026129.34万0x17...54bb
2026/07/0609:13:11buyUS$129.34US$0.0540060.07340.0822733228.7万0xd4...2424
2026/07/0609:12:41buyUS$250.37US$0.0539570.1420.0822446326.15万0x1e...77cb
2026/07/0609:12:07buyUS$175.34US$0.0538990.09950.0822124496.66万0x32...67c2
2026/07/0609:11:35buyUS$75.94US$0.0538650.04310.0821941964.41万0x1e...c16b
2026/07/0609:11:03buyUS$150.32US$0.0538370.08530.0821773917.86万0x9d...5057
2026/07/0609:10:35buyUS$91.31US$0.0538060.05180.0821592398.87万0xe4...72ac
2026/07/0609:10:09buyUS$74.21US$0.0537840.04210.0821471960.74万0x2b...d103
2026/07/0609:09:39buyUS$250.48US$0.0537420.14210.0821236692.53万0x7d...e682