WhatToFarm
/
开始
12 Swap

ANTHROPIG-WETH 配对信息

价格 USD
US$0.01131
价格
0.054474 WETH
TVL
US$432,997.53
市值
US$1131.7万
5分钟
-2.28%
1小时
2.13%
4小时
206%
24小时
442,471%
分享
交易
2万
买入
2万
卖出
4042
交易量
2030万
Telegram 价格警报
交易对:
0xD3246b31d9254A726DC81F3b3000e42147868856
ANTHROPIG:
0x04d6AAa3147B9f5b5dB255d3151561c07019BDC6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 ANTHROPIG:
1914.61万
池化 WETH:
US$85.59

ANTHROPIG/WETH 在 Robinhood 的价格统计

截至 2026年9月12日,在 DEX Unknown DEX 上,ANTHROPIG 代币的当前价格为 US$0.01131。ANTHROPIG 价格在过去 24 小时内变化了 上涨 442,471%。过去 24 小时的交易历史包含 20380 笔交易,总交易量为 US$20,302,173.19。ANTHROPIG 代币合约地址为 0x04d6AAa3147B9f5b5dB255d3151561c07019BDC6,市场总值为 US$11,317,369.19。流动性池合约地址为 0xD3246b31d9254A726DC81F3b3000e42147868856,锁仓总价值 (TVL) 为 US$432,997.54。ANTHROPIG/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 ANTHROPIG/WETH 的流动性为 US$432,997.54,合约地址为 0xD3246b31d9254A726DC81F3b3000e42147868856。

ANTHROPIG/WETH 池在过去 24 小时内总交易笔数为 20380,其中 16338 笔为买入交易,4042 笔为卖出交易。

ANTHROPIG/WETH 池在过去 24 小时内的交易量为 US$20,302,173.19。

1 ANTHROPIG 兑换 WETH 的汇率为 0.000004474, 记录时间为 UTC 09:57。

今天 1 ANTHROPIG 兑换成美元的价格为 US$0.01131。

ANTHROPIG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1209:57:55sellUS$3,441.69US$0.011131.360.054399309,182.220x3b...f177
2026/09/1209:57:52buyUS$333.86US$0.011350.13190.0544929,390.920xaf...b9b4
2026/09/1209:57:40buyUS$465.74US$0.011310.18410.05447441,152.960x1c...6f48
2026/09/1209:57:38buyUS$565.91US$0.011260.22360.05445350,233.270x5f...d8c5
2026/09/1209:57:34buyUS$251.72US$0.011220.09950.05443622,429.090x80...e52f
2026/09/1209:57:26sellUS$3,313.97US$0.011311.30.054472292,887.480x26...b2e3
2026/09/1209:57:22buyUS$755.16US$0.011510.29850.05455265,561.940x22...e6a1
2026/09/1209:57:18buyUS$251.64US$0.011460.09950.05453221,954.890x9b...4fb6
2026/09/1209:57:13buyUS$505.82US$0.011790.20.05466242,897.40xdb...725f
2026/09/1209:57:15sellUS$3,478.76US$0.011561.370.054571300,857.530xf7...b3ea
2026/09/1209:57:08buyUS$252.97US$0.011750.10.05464621,522.450xd0...51f0
2026/09/1209:57:05buyUS$1,264.87US$0.011670.50.054614108,357.70xb1...24db
2026/09/1209:57:02sellUS$3,643.53US$0.011721.440.054636310,700.240x34...577b
2026/09/1209:57:00buyUS$500.78US$0.011960.1980.05473141,847.620xb0...53af
2026/09/1209:56:58buyUS$1,050.36US$0.011880.41510.05469888,367.170xa8...1f64
2026/09/1209:56:55sellUS$3,513.61US$0.011941.380.054722294,178.980xb8...735c
2026/09/1209:56:52buyUS$1,251.92US$0.012130.4950.054799103,134.960x7a...3541
2026/09/1209:56:49buyUS$1,252.13US$0.0120.4950.054746104,296.140xc0...fb9b
2026/09/1209:56:47buyUS$266.81US$0.011920.10540.05471322,376.040x25...8cc5
2026/09/1209:56:43sellUS$4,056.16US$0.012051.60.054765336,518.740x12...0ad4