openhuman-WETH 配对信息
价格 USD
US$0.057845
价格
0.084652 WETH
TVL
US$2.84
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
43.74%
24小时
43.74%
分享
交易
39
买入
0
卖出
39
交易量
5225
- 池化 openhuman:
- 181,339.88
- 池化 WETH:
- US$0.0008422
openhuman/WETH 在 Base 的价格统计
截至 2026年6月19日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000007845。openhuman 价格在过去 24 小时内变化了 上涨 43.74%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$5,224.90。openhuman 代币合约地址为 0xd56A89623A44914e05b9e27505999559d1E152E6,市场总值为 US$36,876.15。流动性池合约地址为 0xD2BFed0FB7b1d642C35fE8eB0414EE8BF87679e8,锁仓总价值 (TVL) 为 US$2.84。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$2.84,合约地址为 0xD2BFed0FB7b1d642C35fE8eB0414EE8BF87679e8。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 39,其中 0 笔为买入交易,39 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,224.90。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000004652, 记录时间为 UTC 07:08。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000007845。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/19 | 03:20:17 | buy | US$0.001686 | US$0.057845 | 0.051 | 0.084652 | 214.92 | 0xe6...0ba0 | |
| 2026/06/19 | 03:19:27 | buy | US$199.47 | US$0.057765 | 0.1186 | 0.084616 | 2568.83万 | 0x41...8813 | |
| 2026/06/19 | 03:18:59 | buy | US$115.84 | US$0.057704 | 0.0687 | 0.084569 | 1503.56万 | 0x9a...3057 | |
| 2026/06/19 | 03:18:25 | buy | US$166.05 | US$0.057615 | 0.0987 | 0.084526 | 2180.44万 | 0xf4...879f | |
| 2026/06/19 | 03:17:59 | buy | US$83.57 | US$0.057564 | 0.0496 | 0.084489 | 1104.88万 | 0x26...ff21 | |
| 2026/06/19 | 03:17:35 | buy | US$217.37 | US$0.057482 | 0.1291 | 0.084444 | 2904.97万 | 0xdb...9812 | |
| 2026/06/19 | 03:17:11 | buy | US$118.11 | US$0.057404 | 0.0701 | 0.084394 | 1595.24万 | 0x90...a9df | |
| 2026/06/19 | 03:16:45 | buy | US$166.17 | US$0.057327 | 0.0987 | 0.084352 | 2267.79万 | 0x48...a09f | |
| 2026/06/19 | 03:16:13 | buy | US$115.66 | US$0.057257 | 0.0687 | 0.08431 | 1593.67万 | 0x85...cd44 | |
| 2026/06/19 | 03:15:43 | buy | US$213.49 | US$0.057188 | 0.1266 | 0.084262 | 2970.03万 | 0xd6...e7b7 | |
| 2026/06/19 | 03:15:19 | buy | US$199.35 | US$0.057088 | 0.1182 | 0.084202 | 2812.52万 | 0x24...4901 | |
| 2026/06/19 | 03:14:53 | buy | US$105.7 | US$0.057044 | 0.0624 | 0.084158 | 1500.46万 | 0x03...3520 | |
| 2026/06/19 | 03:14:17 | buy | US$155.68 | US$0.056981 | 0.0919 | 0.084121 | 2229.88万 | 0x8a...0401 | |
| 2026/06/19 | 03:13:49 | buy | US$233.2 | US$0.056896 | 0.1375 | 0.084065 | 3381.72万 | 0xc1...44b5 | |
| 2026/06/19 | 03:13:17 | buy | US$96.3 | US$0.056827 | 0.0567 | 0.084019 | 1410.6万 | 0x2f...dea3 | |
| 2026/06/19 | 03:12:53 | buy | US$67.7 | US$0.056798 | 0.0398 | 0.083996 | 995.85万 | 0x40...2514 | |
| 2026/06/19 | 03:12:29 | buy | US$197.01 | US$0.056736 | 0.1158 | 0.083959 | 2924.57万 | 0x3d...c95b | |
| 2026/06/19 | 03:12:03 | buy | US$115.98 | US$0.05667 | 0.0681 | 0.083916 | 1738.96万 | 0x7a...e1df | |
| 2026/06/19 | 03:11:33 | buy | US$126.68 | US$0.056611 | 0.0744 | 0.083882 | 1916.23万 | 0x6b...825e | |
| 2026/06/19 | 03:11:07 | buy | US$100.81 | US$0.056558 | 0.0592 | 0.083851 | 1537.12万 | 0xae...e560 |