WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.057845
价格
0.084652 WETH
TVL
US$2.84
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
43.74%
24小时
43.74%
分享
交易
39
买入
0
卖出
39
交易量
5225
Telegram 价格警报
交易对:
0xD2BFed0FB7b1d642C35fE8eB0414EE8BF87679e8
openhuman:
0xd56A89623A44914e05b9e27505999559d1E152E6
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
181,339.88
池化 WETH:
US$0.0008422

openhuman/WETH 在 Base 的价格统计

截至 2026年6月19日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000007845。openhuman 价格在过去 24 小时内变化了 上涨 43.74%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$5,224.90。openhuman 代币合约地址为 0xd56A89623A44914e05b9e27505999559d1E152E6,市场总值为 US$36,876.15。流动性池合约地址为 0xD2BFed0FB7b1d642C35fE8eB0414EE8BF87679e8,锁仓总价值 (TVL) 为 US$2.84。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.84,合约地址为 0xD2BFed0FB7b1d642C35fE8eB0414EE8BF87679e8。

openhuman/WETH 池在过去 24 小时内总交易笔数为 39,其中 0 笔为买入交易,39 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,224.90。

1 openhuman 兑换 WETH 的汇率为 0.000000004652, 记录时间为 UTC 07:08。

今天 1 openhuman 兑换成美元的价格为 US$0.000007845。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1903:20:17buyUS$0.001686US$0.0578450.0510.084652214.920xe6...0ba0
2026/06/1903:19:27buyUS$199.47US$0.0577650.11860.0846162568.83万0x41...8813
2026/06/1903:18:59buyUS$115.84US$0.0577040.06870.0845691503.56万0x9a...3057
2026/06/1903:18:25buyUS$166.05US$0.0576150.09870.0845262180.44万0xf4...879f
2026/06/1903:17:59buyUS$83.57US$0.0575640.04960.0844891104.88万0x26...ff21
2026/06/1903:17:35buyUS$217.37US$0.0574820.12910.0844442904.97万0xdb...9812
2026/06/1903:17:11buyUS$118.11US$0.0574040.07010.0843941595.24万0x90...a9df
2026/06/1903:16:45buyUS$166.17US$0.0573270.09870.0843522267.79万0x48...a09f
2026/06/1903:16:13buyUS$115.66US$0.0572570.06870.084311593.67万0x85...cd44
2026/06/1903:15:43buyUS$213.49US$0.0571880.12660.0842622970.03万0xd6...e7b7
2026/06/1903:15:19buyUS$199.35US$0.0570880.11820.0842022812.52万0x24...4901
2026/06/1903:14:53buyUS$105.7US$0.0570440.06240.0841581500.46万0x03...3520
2026/06/1903:14:17buyUS$155.68US$0.0569810.09190.0841212229.88万0x8a...0401
2026/06/1903:13:49buyUS$233.2US$0.0568960.13750.0840653381.72万0xc1...44b5
2026/06/1903:13:17buyUS$96.3US$0.0568270.05670.0840191410.6万0x2f...dea3
2026/06/1903:12:53buyUS$67.7US$0.0567980.03980.083996995.85万0x40...2514
2026/06/1903:12:29buyUS$197.01US$0.0567360.11580.0839592924.57万0x3d...c95b
2026/06/1903:12:03buyUS$115.98US$0.056670.06810.0839161738.96万0x7a...e1df
2026/06/1903:11:33buyUS$126.68US$0.0566110.07440.0838821916.23万0x6b...825e
2026/06/1903:11:07buyUS$100.81US$0.0565580.05920.0838511537.12万0xae...e560