WhatToFarm
/
开始
12 Swap

Index-WETH 配对信息

价格 USD
US$0.03167
价格
0.00001293 WETH
TVL
US$981,648.28
市值
US$3167.2万
5分钟
-1.31%
1小时
2.05%
4小时
-6.01%
24小时
-6.01%
分享
交易
490
买入
287
卖出
203
交易量
51万
Telegram 价格警报
交易对:
0xD29893fFac8b29eC4Db2cfE0CDB3FE1377c028Ff
Index:
0x56910D4409F3a0C78C64DD8D0545FF0705389870
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Index:
2122.12万
池化 WETH:
US$126.45

Index/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,Index 代币的当前价格为 US$0.03167。Index 价格在过去 24 小时内变化了 下跌 -6.01%。过去 24 小时的交易历史包含 490 笔交易,总交易量为 US$507,711.54。Index 代币合约地址为 0x56910D4409F3a0C78C64DD8D0545FF0705389870,市场总值为 US$31,672,119.36。流动性池合约地址为 0xD29893fFac8b29eC4Db2cfE0CDB3FE1377c028Ff,锁仓总价值 (TVL) 为 US$981,648.29。Index/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Index/WETH 的流动性为 US$981,648.29,合约地址为 0xD29893fFac8b29eC4Db2cfE0CDB3FE1377c028Ff。

Index/WETH 池在过去 24 小时内总交易笔数为 490,其中 287 笔为买入交易,203 笔为卖出交易。

Index/WETH 池在过去 24 小时内的交易量为 US$507,711.54。

1 Index 兑换 WETH 的汇率为 0.00001293, 记录时间为 UTC 00:16。

今天 1 Index 兑换成美元的价格为 US$0.03167。

Index-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1100:12:48sellUS$247.22US$0.031670.1010.000012937,805.670x6d...1beb
2026/09/1100:11:15buyUS$2,202.5US$0.032270.90.0000131868,251.90xbc...bb9e
2026/09/1100:09:49buyUS$484.24US$0.032190.1980.0000131615,040.160x75...382e
2026/09/1100:09:09sellUS$304.57US$0.031550.12450.00001299,651.460x27...e4f5
2026/09/1100:09:02buyUS$1,989.32US$0.032170.81310.0000131461,836.810xc2...a1ba
2026/09/1100:08:50buyUS$671.55US$0.032130.27450.0000131320,897.960xcd...21fc
2026/09/1100:08:50sellUS$704.44US$0.031490.2880.0000128722,366.890x77...0ad8
2026/09/1100:08:34sellUS$0.02372US$0.031470.0597020.000012870.75370xed...2913
2026/09/1100:07:45buyUS$0.02443US$0.032090.000010.000013130.76130x5d...698f
2026/09/1100:04:46sellUS$11.11US$0.031410.0045560.00001287353.930xd4...4108
2026/09/1100:04:36buyUS$604.06US$0.032040.24750.0000131218,850.50xcd...21cc
2026/09/1100:04:29buyUS$563US$0.032020.23060.0000131217,580.430x2e...2293
2026/09/1100:04:27buyUS$648.38US$0.0320.26560.000013120,262.090x12...7046
2026/09/1023:59:16buyUS$1,986.08US$0.03190.81480.0000130862,256.230xa3...0069
2026/09/1023:56:51buyUS$100.83US$0.031850.041370.000013073,165.660x5d...2152
2026/09/1023:56:45sellUS$19.82US$0.031220.0081340.0000128635.040x9a...dbc3
2026/09/1023:56:34buyUS$4.08US$0.031850.0016740.00001306128.10x1a...42df
2026/09/1023:56:25buyUS$18.22US$0.031840.0074820.00001306572.50x93...f2ca
2026/09/1023:53:34buyUS$120.71US$0.031870.04950.000013063,787.70x89...c435
2026/09/1023:52:32buyUS$88.06US$0.031860.036110.000013062,763.470x3a...0874