WhatToFarm
/
开始
12 Swap

Orus-WETH 配对信息

价格 USD
US$0.004652
价格
0.051897 WETH
TVL
US$233,589.87
市值
US$465.2万
5分钟
40.43%
1小时
176%
4小时
53,812%
24小时
53,812%
分享
交易
5021
买入
4312
卖出
709
交易量
390万
Telegram 价格警报
交易对:
0xD275D10aF9A9F70f9CbB041E9414605947755353
Orus:
0x2bb957c6a42a33DBFB1254B58157C57D2e891663
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Orus:
2591.06万
池化 WETH:
US$47.64

Orus/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,Orus 代币的当前价格为 US$0.004652。Orus 价格在过去 24 小时内变化了 上涨 53,812%。过去 24 小时的交易历史包含 5021 笔交易,总交易量为 US$3,901,638.14。Orus 代币合约地址为 0x2bb957c6a42a33DBFB1254B58157C57D2e891663,市场总值为 US$4,652,182.39。流动性池合约地址为 0xD275D10aF9A9F70f9CbB041E9414605947755353,锁仓总价值 (TVL) 为 US$233,589.87。Orus/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Orus/WETH 的流动性为 US$233,589.87,合约地址为 0xD275D10aF9A9F70f9CbB041E9414605947755353。

Orus/WETH 池在过去 24 小时内总交易笔数为 5021,其中 4312 笔为买入交易,709 笔为卖出交易。

Orus/WETH 池在过去 24 小时内的交易量为 US$3,901,638.14。

1 Orus 兑换 WETH 的汇率为 0.000001897, 记录时间为 UTC 01:35。

今天 1 Orus 兑换成美元的价格为 US$0.004652。

Orus-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1101:35:23sellUS$4,096.13US$0.0046521.670.051897880,476.990x41...f574
2026/09/1101:35:14sellUS$4,613.19US$0.0049971.880.052039923,168.420x60...b95d
2026/09/1101:35:05buyUS$1,359.62US$0.0050270.55490.052051270,463.920x01...25c3
2026/09/1101:35:05buyUS$812.27US$0.0051850.33150.052116156,644.750xe2...a4ef
2026/09/1101:35:05buyUS$840.81US$0.0051170.34310.052088164,309.220x0e...bc4c
2026/09/1101:34:59buyUS$5.03US$0.0049690.0020540.0520291,012.640xc9...94f2
2026/09/1101:34:38buyUS$678.92US$0.0048770.27740.051993139,202.470x85...b76d
2026/09/1101:34:38buyUS$753.55US$0.0049340.30790.052016152,696.440x48...836f
2026/09/1101:34:28buyUS$324.5US$0.0048360.13260.05197667,094.620x5c...18ff
2026/09/1101:34:28buyUS$276.88US$0.0047940.11310.05195957,751.370x50...3b73
2026/09/1101:34:28buyUS$227.13US$0.0048140.092830.05196747,177.490xd6...2867
2026/09/1101:34:24buyUS$506.31US$0.0046790.20690.051912108,195.110x1e...2eaf
2026/09/1101:34:24buyUS$1,055.5US$0.0047410.43130.051937222,620.360x3e...86e2
2026/09/1101:34:21buyUS$730.35US$0.0045740.29850.051869159,673.480xc2...5c97
2026/09/1101:34:21buyUS$730.35US$0.0046310.29850.051892157,707.180x11...f856
2026/09/1101:34:18buyUS$1,223.37US$0.0044980.50.051838271,968.840xa7...a4eb
2026/09/1101:34:15buyUS$554.44US$0.0044290.22660.05181125,173.780x39...5482
2026/09/1101:34:12buyUS$699.46US$0.0043820.28580.05179159,608.430xa3...b075
2026/09/1101:34:12buyUS$1,988.98US$0.004280.81280.051749464,694.70x6e...f8a6
2026/09/1101:34:08buyUS$712.99US$0.0039890.29130.05163178,717.880x1d...2abb