WhatToFarm
/
开始
12 Swap

Zubit-WETH 配对信息

价格 USD
US$0.00008525
价格
0.073204 WETH
TVL
US$23.34
市值
US$8.5万
5分钟
0%
1小时
0%
4小时
69.38%
24小时
69.38%
分享
交易
4022
买入
1666
卖出
2356
交易量
134万
Telegram 价格警报
交易对:
0xCeE54F4096A14Da477E986891634B6e92401dce2
Zubit:
0x84dBC63F9d61B91282c6a41ced391474A4Fce940
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Zubit:
70,547.67
池化 WETH:
US$0.006146

Zubit/WETH 在 Robinhood 的价格统计

截至 2026年9月29日,在 DEX Unknown DEX 上,Zubit 代币的当前价格为 US$0.00008525。Zubit 价格在过去 24 小时内变化了 上涨 69.38%。过去 24 小时的交易历史包含 4022 笔交易,总交易量为 US$1,344,260.61。Zubit 代币合约地址为 0x84dBC63F9d61B91282c6a41ced391474A4Fce940,市场总值为 US$85,257.90。流动性池合约地址为 0xCeE54F4096A14Da477E986891634B6e92401dce2,锁仓总价值 (TVL) 为 US$23.35。Zubit/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Zubit/WETH 的流动性为 US$23.35,合约地址为 0xCeE54F4096A14Da477E986891634B6e92401dce2。

Zubit/WETH 池在过去 24 小时内总交易笔数为 4022,其中 1666 笔为买入交易,2356 笔为卖出交易。

Zubit/WETH 池在过去 24 小时内的交易量为 US$1,344,260.61。

1 Zubit 兑换 WETH 的汇率为 0.00000003204, 记录时间为 UTC 03:42。

今天 1 Zubit 兑换成美元的价格为 US$0.00008525。

Zubit-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2901:43:51sellUS$172.57US$0.000085250.064860.073204202.41万0xc4...5fd5
2026/09/2901:43:50sellUS$34.44US$0.000085830.012950.073226401,352.30xaa...08f4
2026/09/2901:43:49buyUS$264.14US$0.000085190.09930.073202310.04万0xed...55d7
2026/09/2901:43:43buyUS$53.21US$0.000084320.020.073169631,073.050x56...18bd
2026/09/2901:43:37sellUS$66.94US$0.000084570.025140.073176791,611.760xf0...af0b
2026/09/2901:43:37sellUS$30.19US$0.000084290.011340.073166358,248.720xc3...a858
2026/09/2901:43:36buyUS$27.82US$0.000084690.010450.073181328,493.480x33...717c
2026/09/2901:43:29buyUS$797.62US$0.000082370.29950.073093968.23万0x33...136c
2026/09/2901:43:26buyUS$132.2US$0.000079820.049650.072998165.61万0x77...f4ee
2026/09/2901:43:23sellUS$66.17US$0.000079650.024840.07299830,769.380x70...7a65
2026/09/2901:43:19sellUS$12.56US$0.00007990.0047170.072998157,302.510x50...ea5e
2026/09/2901:43:18buyUS$53.29US$0.00007980.020.072995667,749.630x61...1709
2026/09/2901:43:13sellUS$262.49US$0.000080350.098520.073016326.69万0xe7...40d2
2026/09/2901:43:04sellUS$11.18US$0.000081550.0041980.073061137,122.510x2a...f432
2026/09/2901:43:06sellUS$84.42US$0.000081290.031690.073051103.85万0xbb...3653
2026/09/2901:43:04buyUS$79.11US$0.000081380.02970.073055972,049.290x56...8ea0
2026/09/2901:42:59sellUS$45.68US$0.000081270.017140.073051562,035.040xa3...3945
2026/09/2901:42:55sellUS$5.32US$0.000081420.0020.07305665,452.030x5a...a238
2026/09/2901:42:55buyUS$263.71US$0.000080720.0990.07303326.69万0x9a...649d
2026/09/2901:42:43buyUS$131.82US$0.000080070.04950.073006164.63万0xd1...1ba4