WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054352
价格
0.082312 WETH
TVL
US$3.42
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
49.66%
24小时
49.66%
分享
交易
36
买入
36
卖出
0
交易量
6221
Telegram 价格警报
交易对:
0xCeDB3889b992D798FBCf5Fee6F935eCa0885Be84
openhuman:
0xcfB6b535D85a2275ce008b920e866f93f8Dd620b
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
394,613.1
池化 WETH:
US$0.0009107

openhuman/WETH 在 Base 的价格统计

截至 2026年7月15日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004352。openhuman 价格在过去 24 小时内变化了 上涨 49.66%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$6,221.39。openhuman 代币合约地址为 0xcfB6b535D85a2275ce008b920e866f93f8Dd620b,市场总值为 US$42,220.86。流动性池合约地址为 0xCeDB3889b992D798FBCf5Fee6F935eCa0885Be84,锁仓总价值 (TVL) 为 US$3.43。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.43,合约地址为 0xCeDB3889b992D798FBCf5Fee6F935eCa0885Be84。

openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$6,221.39。

1 openhuman 兑换 WETH 的汇率为 0.000000002312, 记录时间为 UTC 11:50。

今天 1 openhuman 兑换成美元的价格为 US$0.000004352。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1509:24:17buyUS$0.001882US$0.0543520.0510.082312432.460xa7...e291
2026/07/1509:21:55buyUS$100.66US$0.0543410.05340.0823032318.65万0xba...dde0
2026/07/1509:20:51buyUS$88.57US$0.0543160.0470.082292052万0x45...9ccf
2026/07/1509:20:05buyUS$179.71US$0.0542810.09540.0822724197.83万0xfd...0feb
2026/07/1509:18:41buyUS$130.33US$0.0542410.06920.0822523072.69万0xd1...5e5e
2026/07/1509:17:37buyUS$264.31US$0.054190.14040.0822266307.09万0xc9...f942
2026/07/1509:16:47buyUS$200.49US$0.0541330.10650.0821954850.48万0x5b...5df7
2026/07/1509:15:25buyUS$208.52US$0.0540820.11080.0821695108.23万0xac...4a42
2026/07/1509:14:33buyUS$231.91US$0.0540290.12320.082145755.47万0x6c...0d3c
2026/07/1509:13:23buyUS$165.27US$0.0539860.08770.0821154146.39万0x25...24dd
2026/07/1509:11:55buyUS$165.38US$0.0539440.08780.0820934192.95万0xef...83ab
2026/07/1509:10:57buyUS$92.44US$0.0539110.04910.0820772363.28万0x12...33ba
2026/07/1509:09:27buyUS$237.3US$0.0538670.12620.0820566136.06万0xa3...5777
2026/07/1509:08:31buyUS$221.34US$0.0538130.11770.0820275804.3万0x00...9a6f
2026/07/1509:07:01buyUS$118.07US$0.0537720.06280.0820063129.69万0xfe...2857
2026/07/1509:06:09buyUS$200.57US$0.0537340.10670.0819865370.68万0x8e...8461
2026/07/1509:05:19buyUS$267.89US$0.053680.14250.0819577279.01万0x06...75b0
2026/07/1509:04:03buyUS$232.09US$0.0536210.12350.0819266409.04万0xc8...0bbe
2026/07/1509:02:45buyUS$152.36US$0.0535760.08110.0819034260.53万0x18...61f9
2026/07/1509:01:47buyUS$193.85US$0.0535360.10320.0818825482.1万0x4e...95b4