WhatToFarm
/
开始
12 Swap

TIME-WETH 配对信息

价格 USD
US$0.00001351
价格
0.08504 WETH
TVL
US$247.09
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
-0.19%
24小时
-72.28%
分享
交易
4979
买入
1946
卖出
3033
交易量
175万
Telegram 价格警报
交易对:
0xCe1F1157B1a80A14cfc7ED4339945f18F64C81f9
TIME:
0xF4D05DdA60a1b9377B6E60F18d633786935e908C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 TIME:
9.96亿
池化 WETH:
US$0.04606

TIME/WETH 在 Robinhood 的价格统计

截至 2026年9月28日,在 DEX Unknown DEX 上,TIME 代币的当前价格为 US$0.00001351。TIME 价格在过去 24 小时内变化了 下跌 -72.28%。过去 24 小时的交易历史包含 4979 笔交易,总交易量为 US$1,752,655.26。TIME 代币合约地址为 0xF4D05DdA60a1b9377B6E60F18d633786935e908C,市场总值为 US$13,518.60。流动性池合约地址为 0xCe1F1157B1a80A14cfc7ED4339945f18F64C81f9,锁仓总价值 (TVL) 为 US$247.09。TIME/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 TIME/WETH 的流动性为 US$247.09,合约地址为 0xCe1F1157B1a80A14cfc7ED4339945f18F64C81f9。

TIME/WETH 池在过去 24 小时内总交易笔数为 4979,其中 1946 笔为买入交易,3033 笔为卖出交易。

TIME/WETH 池在过去 24 小时内的交易量为 US$1,752,655.26。

1 TIME 兑换 WETH 的汇率为 0.00000000504, 记录时间为 UTC 17:35。

今天 1 TIME 兑换成美元的价格为 US$0.00001351。

TIME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2817:10:27sellUS$1.35US$0.000013510.0005040.08504100,0000x02...c4ea
2026/09/2814:23:04sellUS$0.1031US$0.000013540.000038410.0850417,618.780xcf...d7d2
2026/09/2812:46:13sellUS$0.6395US$0.000013530.00023820.08504147,260.440x37...081c
2026/09/2810:57:43sellUS$0.3115US$0.000013390.00011730.08504223,265.870xf2...e745
2026/09/2810:51:54sellUS$2.99US$0.000013380.0011290.085043224,051.610x7f...4e43
2026/09/2810:49:47buyUS$2.99US$0.000013380.001130.085044224,051.610x1b...3491
2026/09/2810:36:20sellUS$3US$0.000013370.0011310.085043224,395.610x3f...e99c
2026/09/2810:34:10buyUS$2.99US$0.000013360.0011310.085044224,395.610x8e...d64d
2026/09/2810:27:36sellUS$5.23US$0.000013350.0019760.085044391,852.620x60...833b
2026/09/2810:27:30buyUS$2.61US$0.000013350.00098840.085046195,878.780x06...53a2
2026/09/2810:27:28buyUS$2.61US$0.000013350.00098850.085044195,973.830x88...852c
2026/09/2810:20:32sellUS$2.99US$0.000013340.0011330.085043224,686.360xf8...23d6
2026/09/2810:18:23buyUS$3US$0.000013350.0011330.085044224,686.360x78...1f3d
2026/09/2810:06:12sellUS$1.58US$0.000013340.00059880.085042118,756.450xac...65fe
2026/09/2810:06:01sellUS$26.2US$0.000013370.0098990.085053195.89万0x59...5e83
2026/09/2810:05:47buyUS$26.2US$0.000013370.00990.085054195.89万0x63...20fc
2026/09/2810:05:08sellUS$3US$0.000013350.0011330.085044224,693.140x11...f9c3
2026/09/2810:03:01buyUS$2.99US$0.000013350.0011330.085045224,693.140xc4...dd89
2026/09/2810:00:14sellUS$7.14US$0.000013330.0027060.085046536,379.050x72...4050
2026/09/2810:00:08buyUS$1.92US$0.000013330.00072750.085049144,089.40xfc...b10d