WhatToFarm
/
开始
12 Swap

YOINK-WETH 配对信息

价格 USD
US$0.059404
价格
0.083754 WETH
TVL
US$101.2
市值
US$9405
5分钟
0%
1小时
0%
4小时
0%
24小时
56.98%
分享
交易
2530
买入
627
卖出
1903
交易量
156万
Telegram 价格警报
交易对:
0xCc59D48F0Eb4cd668d759708072D22b4a27E01A0
YOINK:
0x6268808aa25b47f0aFFEee0E6139ab1CC9460d1D
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 YOINK:
538.05万
池化 WETH:
US$0.02019

YOINK/WETH 在 Robinhood 的价格统计

截至 2026年9月14日,在 DEX Unknown DEX 上,YOINK 代币的当前价格为 US$0.000009404。YOINK 价格在过去 24 小时内变化了 上涨 56.98%。过去 24 小时的交易历史包含 2530 笔交易,总交易量为 US$1,555,738.57。YOINK 代币合约地址为 0x6268808aa25b47f0aFFEee0E6139ab1CC9460d1D,市场总值为 US$9,404.98。流动性池合约地址为 0xCc59D48F0Eb4cd668d759708072D22b4a27E01A0,锁仓总价值 (TVL) 为 US$101.21。YOINK/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 YOINK/WETH 的流动性为 US$101.21,合约地址为 0xCc59D48F0Eb4cd668d759708072D22b4a27E01A0。

YOINK/WETH 池在过去 24 小时内总交易笔数为 2530,其中 627 笔为买入交易,1903 笔为卖出交易。

YOINK/WETH 池在过去 24 小时内的交易量为 US$1,555,738.57。

1 YOINK 兑换 WETH 的汇率为 0.000000003754, 记录时间为 UTC 05:44。

今天 1 YOINK 兑换成美元的价格为 US$0.000009404。

YOINK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1319:32:59buyUS$49.9US$0.0594040.019920.0837543.83亿0x69...9800
2026/09/1316:01:56buyUS$0.02478US$0.081730.059950.01269441432.7万0x4b...5738
2026/09/1314:59:53buyUS$0.04934US$0.0816640.00001980.01266773191.03万0xe9...07ae
2026/09/1314:59:44buyUS$0.04934US$0.0814280.00001980.01257323741.1万0xe2...6abc
2026/09/1314:59:17buyUS$0.005656US$0.0812020.052270.0124824470.48万0x07...24a0
2026/09/1314:59:17sellUS$5,642.16US$0.081212.260.01248584.77亿0x4b...6417
2026/09/1314:59:06sellUS$45,626.56US$0.0000118318.30.0847484.24亿0x96...1245
2026/09/1314:58:39buyUS$2.57US$0.0009820.0010340.0639422,625.20x73...fbff
2026/09/1314:58:39sellUS$13,312.3US$0.00097915.340.06393721万0xc4...a824
2026/09/1314:58:39sellUS$6,951.48US$0.00097912.790.06393510.26万0x1a...6f69
2026/09/1314:58:39sellUS$15,827.86US$0.00097916.350.06393589.03万0xb8...0426
2026/09/1314:58:39sellUS$5,899.7US$0.00097912.360.06393541.82万0xd1...c9d6
2026/09/1314:58:27buyUS$885.33US$0.00320.35530.051284276,663.80x1f...d7d0
2026/09/1314:58:27buyUS$360.13US$0.0032430.14450.051301111,038.060x8a...0275
2026/09/1314:58:27buyUS$469.55US$0.0031530.18840.051265148,903.760xe3...e63f
2026/09/1314:58:25sellUS$4,489.08US$0.0031271.80.051255134.96万0xd5...5a01
2026/09/1314:58:25sellUS$779.19US$0.0031440.31280.051262247,785.960xb8...1f24
2026/09/1314:58:21buyUS$1,060.06US$0.0033770.42560.051356313,847.580x55...aaee
2026/09/1314:58:21buyUS$515.77US$0.003490.2070.051401147,774.720x4b...dcb7
2026/09/1314:58:21buyUS$782.92US$0.0034430.31430.051382227,364.590x13...7ec6