WhatToFarm
/
开始
12 Swap

ETAS-USDC 配对信息

价格 USD
US$0.00487
价格
0.00487 USDC
TVL
US$187,390.7
市值
US$97.4万
5分钟
0.25%
1小时
15.49%
4小时
865%
24小时
868%
分享
交易
1127
买入
893
卖出
234
交易量
8万
Telegram 价格警报
交易对:
0xCFf17cfEFa16A1FD606750273E32E36b1223C30f
ETAS:
0x425D01BAe2F1Fbb694247bEFEf7270429d33727B
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 ETAS:
1928.76万
池化 USDC:
US$93,695.35

ETAS/USDC 在 Base 的价格统计

截至 2026年9月20日,在 DEX Unknown DEX 上,ETAS 代币的当前价格为 US$0.00487。ETAS 价格在过去 24 小时内变化了 上涨 868%。过去 24 小时的交易历史包含 1127 笔交易,总交易量为 US$77,918.11。ETAS 代币合约地址为 0x425D01BAe2F1Fbb694247bEFEf7270429d33727B,市场总值为 US$974,170.99。流动性池合约地址为 0xCFf17cfEFa16A1FD606750273E32E36b1223C30f,锁仓总价值 (TVL) 为 US$187,390.70。ETAS/USDC 交易对在 Base 上进行交易。

常见问题

当前 ETAS/USDC 的流动性为 US$187,390.70,合约地址为 0xCFf17cfEFa16A1FD606750273E32E36b1223C30f。

ETAS/USDC 池在过去 24 小时内总交易笔数为 1127,其中 893 笔为买入交易,234 笔为卖出交易。

ETAS/USDC 池在过去 24 小时内的交易量为 US$77,918.11。

1 ETAS 兑换 USDC 的汇率为 0.00487, 记录时间为 UTC 14:26。

今天 1 ETAS 兑换成美元的价格为 US$0.00487。

ETAS-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/2014:26:09buyUS$10.07US$0.00487210.070.0048722,066.920xec...398b
2026/09/2014:24:57buyUS$30.26US$0.0048730.260.004876,212.660x29...3a30
2026/09/2014:23:41buyUS$23.83US$0.00486823.830.0048684,8960x1c...45bb
2026/09/2014:22:51buyUS$1.23US$0.0048661.230.004866252.850xf5...6bd5
2026/09/2014:22:31buyUS$30.37US$0.00486530.370.0048656,243.440x95...a78d
2026/09/2014:22:03sellUS$14.21US$0.00483514.210.0048352,940.490x5c...f3ba
2026/09/2014:21:05buyUS$21.74US$0.00486321.740.0048634,470.50x95...f6f1
2026/09/2014:19:37buyUS$20.72US$0.00486120.720.0048614,262.310x97...6518
2026/09/2014:18:27buyUS$35.54US$0.00485835.540.0048587,314.620xc2...a6b2
2026/09/2014:17:19sellUS$28.99US$0.00482928.990.0048296,004.710x6a...2acf
2026/09/2014:16:51buyUS$29.31US$0.00485829.310.0048586,034.680x51...6804
2026/09/2014:15:33buyUS$41.09US$0.00485441.090.0048548,465.70xc4...443c
2026/09/2014:14:09buyUS$43.15US$0.0048543.150.004858,898.030x11...43cf
2026/09/2014:12:39buyUS$8.98US$0.0048478.980.0048471,852.420xf0...d36b
2026/09/2014:12:15sellUS$23.42US$0.00481923.420.0048194,860.380xe5...f214
2026/09/2014:11:19buyUS$5.08US$0.0048495.080.0048491,048.580xda...fdc3
2026/09/2014:11:19buyUS$2,500US$0.0047192,5000.004719529,723.710xec...281a
2026/09/2014:09:55buyUS$8.72US$0.0045938.720.0045931,898.480x6e...9284
2026/09/2014:09:23buyUS$2.84US$0.0045852.840.004585619.40x67...a8af
2026/09/2014:09:25buyUS$66.54US$0.00458966.540.00458914,499.40x48...64f6