WhatToFarm
/
开始
12 Swap

WETH-WBTC 配对信息

价格 USD
US$0.056842
价格
0.074567 WBTC
TVL
US$645.08
市值
US$21.6万
5分钟
0%
1小时
-1.36%
4小时
-2.45%
24小时
-1.36%
分享
交易
29
买入
19
卖出
10
交易量
16
Telegram 价格警报
交易对:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
池化 WETH:
4718.09万
池化 WBTC:
US$2.15

WETH/WBTC 在 PulseChain 的价格统计

截至 2026年6月17日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$0.000006842。WETH 价格在过去 24 小时内变化了 下跌 -1.36%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$16.27。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$216,488.16。流动性池合约地址为 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58,锁仓总价值 (TVL) 为 US$645.08。WETH/WBTC 交易对在 PulseChain 上进行交易。

常见问题

当前 WETH/WBTC 的流动性为 US$645.08,合约地址为 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58。

WETH/WBTC 池在过去 24 小时内总交易笔数为 29,其中 19 笔为买入交易,10 笔为卖出交易。

WETH/WBTC 池在过去 24 小时内的交易量为 US$16.27。

1 WETH 兑换 WBTC 的汇率为 0.00000004567, 记录时间为 UTC 13:29。

今天 1 WETH 兑换成美元的价格为 US$0.000006842。

WETH-WBTC 价格图表

日期时间
价格 $
价格 WBTC
做市商交易
2026/06/1713:27:05buyUS$0.7097US$0.0568420.0047420.074567103,829.240x1f...68e4
2026/06/1713:14:25buyUS$1.48US$0.0568950.0097230.074536214,321.110xed...7e84
2026/06/1713:09:15buyUS$0.9196US$0.0569430.0059820.074503132,840.170x53...ba31
2026/06/1712:58:05buyUS$0.6484US$0.0569370.0041890.07448293,475.340x7a...a7de
2026/06/1712:21:15sellUS$0.1172US$0.0570140.00075020.07444816,866.610xe2...5c46
2026/06/1704:24:15buyUS$0.2726US$0.057170.0017230.07447338,537.960xcc...5bb7
2026/06/1704:17:25sellUS$0.3342US$0.0571390.0020780.07444646,731.890xe8...52d2
2026/06/1703:43:55sellUS$0.143US$0.0571390.00089940.07445320,197.40x68...10fd
2026/06/1703:23:35buyUS$0.9139US$0.057110.0057210.074469127,991.380x02...080b
2026/06/1702:48:25buyUS$0.8862US$0.057110.0055320.074446124,4240x7a...c3e8
2026/06/1622:56:25sellUS$0.7982US$0.0570430.0050260.074418113,747.850x34...f9bb
2026/06/1622:53:45sellUS$0.5172US$0.0570620.0032490.07443573,242.20xa5...4a28
2026/06/1622:38:05buyUS$0.7611US$0.0570770.004820.074459108,091.60x02...0996
2026/06/1621:58:25buyUS$1.2US$0.0570940.0075240.074433169,706.960xfe...f193
2026/06/1621:14:45buyUS$0.5148US$0.0571050.0032010.07441172,578.050x47...d0ef
2026/06/1620:58:35sellUS$0.0361US$0.0570790.00022350.0743785,104.660xa4...6e0f
2026/06/1620:51:45buyUS$0.6937US$0.0570790.004310.07439698,034.090x32...4b85
2026/06/1620:33:05buyUS$0.8955US$0.0570790.0055160.074376126,048.940x32...bd3e
2026/06/1620:28:35sellUS$0.4849US$0.0570790.0029680.07434468,328.510xc7...09fc
2026/06/1619:30:55buyUS$1.09US$0.0570650.006790.074362155,641.010x72...96bb