WhatToFarm
/
开始
12 Swap

WETH-WBTC 配对信息

价格 USD
US$0.055804
价格
0.074608 WBTC
TVL
US$546.6
市值
US$18.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.86%
分享
交易
32
买入
13
卖出
19
交易量
16
Telegram 价格警报
交易对:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
池化 WETH:
4705.94万
池化 WBTC:
US$2.17

WETH/WBTC 在 PulseChain 的价格统计

截至 2026年7月15日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$0.000005804。WETH 价格在过去 24 小时内变化了 上涨 3.86%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$15.77。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$180,969.49。流动性池合约地址为 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58,锁仓总价值 (TVL) 为 US$546.61。WETH/WBTC 交易对在 PulseChain 上进行交易。

常见问题

当前 WETH/WBTC 的流动性为 US$546.61,合约地址为 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58。

WETH/WBTC 池在过去 24 小时内总交易笔数为 32,其中 13 笔为买入交易,19 笔为卖出交易。

WETH/WBTC 池在过去 24 小时内的交易量为 US$15.77。

1 WETH 兑换 WBTC 的汇率为 0.00000004608, 记录时间为 UTC 17:16。

今天 1 WETH 兑换成美元的价格为 US$0.000005804。

WETH-WBTC 价格图表

日期时间
价格 $
价格 WBTC
做市商交易
2026/07/1513:33:25sellUS$0.5636US$0.0558040.0044740.07460897,097.390x1c...a08b
2026/07/1507:07:35sellUS$0.09483US$0.0557260.00076850.07461916,635.440x25...b92d
2026/07/1506:47:05sellUS$0.1757US$0.0557060.0014290.07462430,903.860xcb...7df3
2026/07/1504:24:55sellUS$0.2713US$0.0555990.0022070.07463247,644.790x7e...6a65
2026/07/1504:00:35buyUS$0.2556US$0.0556940.002080.0746644,634.350xe3...9362
2026/07/1503:17:15buyUS$0.1916US$0.0557030.001560.07465233,547.960xf6...632f
2026/07/1503:03:35buyUS$0.6696US$0.0556790.0054480.074637117,475.050xb0...3b3a
2026/07/1502:48:05buyUS$0.6091US$0.0556950.0049380.074615106,993.460x02...7801
2026/07/1501:57:25buyUS$0.1183US$0.0556840.00096480.07460320,961.50x4e...4815
2026/07/1501:30:05sellUS$0.39US$0.0556480.0031290.0745868,319.440xf9...46f2
2026/07/1501:17:55sellUS$0.4603US$0.0556930.0037240.07459481,065.550x36...3892
2026/07/1501:00:05sellUS$0.6144US$0.0557070.0049450.074613107,209.920xc4...3dd9
2026/07/1422:09:05sellUS$0.6583US$0.0556530.0053460.074635115,358.020x5b...5e1e
2026/07/1422:03:55sellUS$0.05038US$0.0556530.00040920.0746478,806.140x4a...55c5
2026/07/1421:56:35sellUS$0.4747US$0.0556530.0038990.07465683,742.240xde...a064
2026/07/1421:56:25buyUS$0.5069US$0.0556530.0041630.07468388,888.570x3f...12c8
2026/07/1421:56:05buyUS$0.8327US$0.0556760.0068780.07466147,604.230x7a...c735
2026/07/1421:45:05buyUS$0.6592US$0.0556750.0053980.074634116,488.930xe0...71be
2026/07/1420:39:25buyUS$0.4138US$0.0556830.0033730.07461573,099.510xec...6b2b
2026/07/1419:36:15sellUS$0.5621US$0.0556750.0045360.0745998,826.930x86...7fc0