WhatToFarm
/
开始
12 Swap

WETH-WBTC 配对信息

价格 USD
US$0.00001117
价格
0.077882 WBTC
TVL
US$789.46
市值
US$31.1万
5分钟
0%
1小时
0.57%
4小时
-0.33%
24小时
1.88%
分享
交易
36
买入
18
卖出
18
交易量
34
Telegram 价格警报
交易对:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
池化 WETH:
3520.75万
池化 WBTC:
US$2.76

WETH/WBTC 在 PulseChain 的价格统计

截至 2026年2月14日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$0.00001117。WETH 价格在过去 24 小时内变化了 上涨 1.88%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$33.98。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$310,846.35。流动性池合约地址为 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58,锁仓总价值 (TVL) 为 US$789.46。WETH/WBTC 交易对在 PulseChain 上进行交易。

常见问题

当前 WETH/WBTC 的流动性为 US$789.46,合约地址为 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58。

WETH/WBTC 池在过去 24 小时内总交易笔数为 36,其中 18 笔为买入交易,18 笔为卖出交易。

WETH/WBTC 池在过去 24 小时内的交易量为 US$33.98。

1 WETH 兑换 WBTC 的汇率为 0.00000007882, 记录时间为 UTC 04:03。

今天 1 WETH 兑换成美元的价格为 US$0.00001117。

WETH-WBTC 价格图表

日期时间
价格 $
价格 WBTC
做市商交易
2026/02/1404:01:05buyUS$0.345US$0.000011170.0024120.07788230,608.060xd4...cb97
2026/02/1403:04:15buyUS$0.2571US$0.000011110.0018090.0778722,993.20x3b...59d8
2026/02/1402:51:55sellUS$0.2483US$0.000011160.0017490.07782322,367.310xc8...8f81
2026/02/1402:10:25buyUS$0.6946US$0.000011250.0048540.07786161,748.690xb6...ee92
2026/02/1402:09:25sellUS$0.2984US$0.000011250.0020830.07780626,687.280xae...2a3f
2026/02/1401:30:55buyUS$0.8206US$0.000011220.0057620.07784373,473.50xe0...92c0
2026/02/1401:15:05sellUS$1.66US$0.000011150.01160.077813148,545.260xcf...1ec8
2026/02/1401:12:55buyUS$1.55US$0.00001120.010840.077862137,981.360x6b...e906
2026/02/1400:51:45buyUS$1.07US$0.000011210.0075010.0778196,043.960x3b...d2d6
2026/02/1323:36:55buyUS$0.2794US$0.000011220.0019240.07778324,721.520x25...d4d1
2026/02/1322:38:25sellUS$1.18US$0.000011220.0081630.077754105,274.760x5a...661d
2026/02/1321:38:05sellUS$1.04US$0.000011160.0072950.07779893,554.810x22...9a6c
2026/02/1321:37:15buyUS$1.05US$0.000011070.0073690.07784593,932.680x36...9cd0
2026/02/1321:36:45buyUS$0.5164US$0.000011070.0036130.07781446,240.660x7d...0c14
2026/02/1321:31:35sellUS$0.5269US$0.000011070.0036630.07776747,163.540x3c...5462
2026/02/1321:27:55sellUS$0.4636US$0.000011070.0032510.07778741,755.860x96...1cc3
2026/02/1321:26:45buyUS$0.8733US$0.000011070.0060920.07782577,850.910x5d...ef1d
2026/02/1321:25:15sellUS$0.7022US$0.000011070.0049150.07777563,209.870x15...a4fe
2026/02/1321:23:55sellUS$1.46US$0.000011180.010270.077818131,418.220x26...93bb
2026/02/1321:23:45buyUS$4.06US$0.00001110.028590.077813365,995.180x9b...2d9e