openhuman-WETH 配对信息
价格 USD
US$0.056344
价格
0.083312 WETH
TVL
US$3.22
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.13%
分享
交易
38
买入
38
卖出
0
交易量
5890
- 池化 openhuman:
- 254,511.33
- 池化 WETH:
- US$0.0008415
openhuman/WETH 在 Base 的价格统计
截至 2026年8月19日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006344。openhuman 价格在过去 24 小时内变化了 上涨 44.13%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$5,889.92。openhuman 代币合约地址为 0x3aFb8e6CCAaD39DFF1222cea2E096d89856F4bf9,市场总值为 US$41,873.17。流动性池合约地址为 0xCC968B98D62E9b9928165C9aFD33Bb4dA5f01c63,锁仓总价值 (TVL) 为 US$3.22。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.22,合约地址为 0xCC968B98D62E9b9928165C9aFD33Bb4dA5f01c63。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,889.92。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000003312, 记录时间为 UTC 10:20。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000006344。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/08/19 | 00:24:19 | buy | US$0.001915 | US$0.056344 | 0.051 | 0.083312 | 301.89 | 0xd9...197e | |
| 2026/08/19 | 00:22:13 | buy | US$161.52 | US$0.056309 | 0.0843 | 0.083293 | 2559.92万 | 0x66...4bd3 | |
| 2026/08/19 | 00:21:05 | buy | US$168.85 | US$0.056244 | 0.0882 | 0.083261 | 2704.11万 | 0x4a...aeec | |
| 2026/08/19 | 00:20:05 | buy | US$165.91 | US$0.056181 | 0.0867 | 0.08323 | 2684.18万 | 0xef...a8d9 | |
| 2026/08/19 | 00:19:15 | buy | US$262.9 | US$0.056103 | 0.1374 | 0.083189 | 4307.68万 | 0x78...4f5d | |
| 2026/08/19 | 00:18:25 | buy | US$116.88 | US$0.056034 | 0.0611 | 0.083154 | 1937.11万 | 0xd6...a595 | |
| 2026/08/19 | 00:16:59 | buy | US$253.88 | US$0.055968 | 0.1327 | 0.083119 | 4253.69万 | 0x9a...81ae | |
| 2026/08/19 | 00:15:55 | buy | US$213.7 | US$0.05588 | 0.1118 | 0.083076 | 3634.09万 | 0xb1...50f6 | |
| 2026/08/19 | 00:14:55 | buy | US$234.13 | US$0.055806 | 0.1224 | 0.083035 | 4032.58万 | 0x29...b446 | |
| 2026/08/19 | 00:13:29 | buy | US$264.3 | US$0.055717 | 0.1382 | 0.082989 | 4622.37万 | 0x85...9144 | |
| 2026/08/19 | 00:12:37 | buy | US$159.51 | US$0.055645 | 0.0834 | 0.082951 | 2825.71万 | 0x39...1024 | |
| 2026/08/19 | 00:11:53 | buy | US$175.17 | US$0.055586 | 0.0916 | 0.082921 | 3135.55万 | 0x29...0c55 | |
| 2026/08/19 | 00:11:05 | buy | US$153.03 | US$0.055532 | 0.08 | 0.082891 | 2766.3万 | 0x89...8eee | |
| 2026/08/19 | 00:10:21 | buy | US$130.12 | US$0.055485 | 0.068 | 0.082866 | 2372.05万 | 0x1c...d37c | |
| 2026/08/19 | 00:09:27 | buy | US$151.98 | US$0.055425 | 0.0796 | 0.082841 | 2801.19万 | 0x8d...d370 | |
| 2026/08/19 | 00:08:43 | buy | US$158.86 | US$0.055373 | 0.0832 | 0.082814 | 2956.5万 | 0x38...429a | |
| 2026/08/19 | 00:07:33 | buy | US$163.58 | US$0.05533 | 0.0855 | 0.082785 | 3069.17万 | 0x3d...2174 | |
| 2026/08/19 | 00:06:07 | buy | US$114.87 | US$0.055277 | 0.0601 | 0.082761 | 2176.42万 | 0xac...edf4 | |
| 2026/08/19 | 00:04:59 | buy | US$203.88 | US$0.055228 | 0.1066 | 0.082733 | 3899.59万 | 0xa9...2366 | |
| 2026/08/19 | 00:03:57 | buy | US$161.14 | US$0.055171 | 0.0842 | 0.082702 | 3116.18万 | 0xec...5ed7 |