WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056344
价格
0.083312 WETH
TVL
US$3.22
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.13%
分享
交易
38
买入
38
卖出
0
交易量
5890
Telegram 价格警报
交易对:
0xCC968B98D62E9b9928165C9aFD33Bb4dA5f01c63
openhuman:
0x3aFb8e6CCAaD39DFF1222cea2E096d89856F4bf9
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
254,511.33
池化 WETH:
US$0.0008415

openhuman/WETH 在 Base 的价格统计

截至 2026年8月19日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006344。openhuman 价格在过去 24 小时内变化了 上涨 44.13%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$5,889.92。openhuman 代币合约地址为 0x3aFb8e6CCAaD39DFF1222cea2E096d89856F4bf9,市场总值为 US$41,873.17。流动性池合约地址为 0xCC968B98D62E9b9928165C9aFD33Bb4dA5f01c63,锁仓总价值 (TVL) 为 US$3.22。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.22,合约地址为 0xCC968B98D62E9b9928165C9aFD33Bb4dA5f01c63。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,889.92。

1 openhuman 兑换 WETH 的汇率为 0.000000003312, 记录时间为 UTC 10:20。

今天 1 openhuman 兑换成美元的价格为 US$0.000006344。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1900:24:19buyUS$0.001915US$0.0563440.0510.083312301.890xd9...197e
2026/08/1900:22:13buyUS$161.52US$0.0563090.08430.0832932559.92万0x66...4bd3
2026/08/1900:21:05buyUS$168.85US$0.0562440.08820.0832612704.11万0x4a...aeec
2026/08/1900:20:05buyUS$165.91US$0.0561810.08670.083232684.18万0xef...a8d9
2026/08/1900:19:15buyUS$262.9US$0.0561030.13740.0831894307.68万0x78...4f5d
2026/08/1900:18:25buyUS$116.88US$0.0560340.06110.0831541937.11万0xd6...a595
2026/08/1900:16:59buyUS$253.88US$0.0559680.13270.0831194253.69万0x9a...81ae
2026/08/1900:15:55buyUS$213.7US$0.055880.11180.0830763634.09万0xb1...50f6
2026/08/1900:14:55buyUS$234.13US$0.0558060.12240.0830354032.58万0x29...b446
2026/08/1900:13:29buyUS$264.3US$0.0557170.13820.0829894622.37万0x85...9144
2026/08/1900:12:37buyUS$159.51US$0.0556450.08340.0829512825.71万0x39...1024
2026/08/1900:11:53buyUS$175.17US$0.0555860.09160.0829213135.55万0x29...0c55
2026/08/1900:11:05buyUS$153.03US$0.0555320.080.0828912766.3万0x89...8eee
2026/08/1900:10:21buyUS$130.12US$0.0554850.0680.0828662372.05万0x1c...d37c
2026/08/1900:09:27buyUS$151.98US$0.0554250.07960.0828412801.19万0x8d...d370
2026/08/1900:08:43buyUS$158.86US$0.0553730.08320.0828142956.5万0x38...429a
2026/08/1900:07:33buyUS$163.58US$0.055330.08550.0827853069.17万0x3d...2174
2026/08/1900:06:07buyUS$114.87US$0.0552770.06010.0827612176.42万0xac...edf4
2026/08/1900:04:59buyUS$203.88US$0.0552280.10660.0827333899.59万0xa9...2366
2026/08/1900:03:57buyUS$161.14US$0.0551710.08420.0827023116.18万0xec...5ed7