WhatToFarm
/
开始
12 Swap

RAPH-WETH 配对信息

价格 USD
US$0.005205
价格
0.052071 WETH
TVL
US$247,884.36
市值
US$271.5万
5分钟
0%
1小时
-0.11%
4小时
-2.08%
24小时
-27.72%
分享
交易
96
买入
42
卖出
54
交易量
3万
Telegram 价格警报
交易对:
0xCC6e395c870E36AEC40ace400c32FD253966415e
RAPH:
0x325Ed5a3617B1EaAB6ebeEfCc2Af084beEf49ecE
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 RAPH:
2374.27万
池化 WETH:
US$49.32

RAPH/WETH 在 Robinhood 的价格统计

截至 2026年9月12日,在 DEX Unknown DEX 上,RAPH 代币的当前价格为 US$0.005205。RAPH 价格在过去 24 小时内变化了 下跌 -27.72%。过去 24 小时的交易历史包含 96 笔交易,总交易量为 US$32,207.90。RAPH 代币合约地址为 0x325Ed5a3617B1EaAB6ebeEfCc2Af084beEf49ecE,市场总值为 US$2,715,027.07。流动性池合约地址为 0xCC6e395c870E36AEC40ace400c32FD253966415e,锁仓总价值 (TVL) 为 US$247,884.37。RAPH/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 RAPH/WETH 的流动性为 US$247,884.37,合约地址为 0xCC6e395c870E36AEC40ace400c32FD253966415e。

RAPH/WETH 池在过去 24 小时内总交易笔数为 96,其中 42 笔为买入交易,54 笔为卖出交易。

RAPH/WETH 池在过去 24 小时内的交易量为 US$32,207.90。

1 RAPH 兑换 WETH 的汇率为 0.000002071, 记录时间为 UTC 01:10。

今天 1 RAPH 兑换成美元的价格为 US$0.005205。

RAPH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1201:07:18sellUS$20.48US$0.0052050.0081510.0520713,934.680xf2...c4e8
2026/09/1200:09:29sellUS$100.31US$0.0052110.039910.05207319,249.710xc1...61b3
2026/09/1123:51:29sellUS$209.42US$0.0052220.083350.05207840,097.530xc3...7ed3
2026/09/1123:40:39buyUS$16.3US$0.0052640.0064880.0520943,097.70xc3...f50f
2026/09/1123:38:15buyUS$147.1US$0.0052550.058550.05209127,993.410xe5...bd96
2026/09/1123:38:15sellUS$415.51US$0.0052340.16540.05208379,374.340x9f...cc11
2026/09/1123:28:21sellUS$47.14US$0.0052570.018750.0520918,967.090x53...dafa
2026/09/1122:54:09sellUS$77.99US$0.0052590.031040.05209314,827.70xbe...41ca
2026/09/1122:01:34buyUS$36.98US$0.0052870.014740.0521076,995.860xd8...db33
2026/09/1122:01:29sellUS$130.54US$0.0052590.052020.05209524,819.90x88...8e7d
2026/09/1122:00:54buyUS$72.19US$0.0052920.028770.05210913,639.80x67...7669
2026/09/1121:55:04buyUS$64.45US$0.0053070.025590.05210712,144.390x1f...4686
2026/09/1121:52:24buyUS$55.81US$0.0053220.022070.05210510,487.610x04...abb9
2026/09/1121:14:11buyUS$71.91US$0.0053350.028340.05210313,478.20x15...7b59
2026/09/1121:13:38sellUS$343.79US$0.0053160.13540.05209564,669.680x9f...85cd
2026/09/1120:20:57buyUS$30.01US$0.0053630.011820.0521125,596.870xb6...386a
2026/09/1120:20:55buyUS$31.6US$0.005360.012450.0521115,895.990x45...6f4c
2026/09/1120:16:56buyUS$26.97US$0.0053670.01060.052115,024.880xc5...d2ac
2026/09/1120:16:16buyUS$0.2221US$0.0053680.000087320.0521141.370x99...3c85
2026/09/1119:47:16buyUS$38.19US$0.0053590.015030.0521097,1270xb0...0080