WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.059977
价格
0.083723 WETH
TVL
US$5.67
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
41.14%
24小时
41.14%
分享
交易
34
买入
0
卖出
34
交易量
7976
Telegram 价格警报
交易对:
0xC848B1A5d2fB490bE30c2577dCd4bb37e655033C
openhuman:
0xC43a6844A0aDfe97231811FC8f319a8bBd83C83A
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
232,711.17
池化 WETH:
US$0.0008698

openhuman/WETH 在 Base 的价格统计

截至 2026年9月28日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000009977。openhuman 价格在过去 24 小时内变化了 上涨 41.14%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$7,975.93。openhuman 代币合约地址为 0xC43a6844A0aDfe97231811FC8f319a8bBd83C83A,市场总值为 US$58,868.47。流动性池合约地址为 0xC848B1A5d2fB490bE30c2577dCd4bb37e655033C,锁仓总价值 (TVL) 为 US$5.68。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$5.68,合约地址为 0xC848B1A5d2fB490bE30c2577dCd4bb37e655033C。

openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 0 笔为买入交易,34 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,975.93。

1 openhuman 兑换 WETH 的汇率为 0.000000003723, 记录时间为 UTC 19:22。

今天 1 openhuman 兑换成美元的价格为 US$0.000009977。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2816:50:39buyUS$217.03US$0.0599770.0810.0837232175.16万0x3d...0995
2026/09/2816:49:35buyUS$194.84US$0.0598960.07270.0836921968.9万0xae...0653
2026/09/2816:48:31buyUS$195.23US$0.0598230.07280.0836621987.57万0x4e...ab2e
2026/09/2816:47:43buyUS$96.86US$0.0597680.03610.08364991.58万0x4f...658f
2026/09/2816:46:19buyUS$181.01US$0.0597060.06750.0836191864.81万0xb2...18a6
2026/09/2816:45:37buyUS$200.68US$0.0596340.07480.083592083.01万0xa4...2353
2026/09/2816:44:27buyUS$200.99US$0.0595550.07490.083562103.42万0x42...1209
2026/09/2816:43:05buyUS$104.61US$0.059490.0390.0835381102.29万0x81...a6a2
2026/09/2816:41:45buyUS$101.22US$0.0594580.03770.0835221070.18万0xe8...86e7
2026/09/2816:40:19buyUS$102.6US$0.0594210.03820.0835071089.05万0x8a...3edf
2026/09/2816:39:05buyUS$278.36US$0.0593490.10360.0834792977.5万0xc5...b21f
2026/09/2816:37:45buyUS$240.83US$0.059260.08950.0834412600.78万0x24...2a7b
2026/09/2816:36:45buyUS$368.93US$0.059140.13710.0833964036.27万0x7c...878a
2026/09/2816:35:31buyUS$207.38US$0.0590240.07710.0833542298.11万0x98...3e80
2026/09/2816:34:13buyUS$375.18US$0.0589160.13940.0833124207.85万0x71...3fb8
2026/09/2816:33:23buyUS$260.23US$0.0588020.09660.0832672956.48万0x8f...8f92
2026/09/2816:32:37buyUS$268.94US$0.0587030.09980.0832293090万0x58...6ecd
2026/09/2816:31:05buyUS$384.11US$0.0585810.14250.0831834476.03万0x01...2522
2026/09/2816:29:41buyUS$114.44US$0.0584790.04250.0831481349.76万0x48...1696
2026/09/2816:28:23buyUS$380.3US$0.0583930.14110.0831144531万0x1d...8a99