openhuman-WETH 配对信息
价格 USD
US$0.059977
价格
0.083723 WETH
TVL
US$5.67
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
41.14%
24小时
41.14%
分享
交易
34
买入
0
卖出
34
交易量
7976
- 池化 openhuman:
- 232,711.17
- 池化 WETH:
- US$0.0008698
openhuman/WETH 在 Base 的价格统计
截至 2026年9月28日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000009977。openhuman 价格在过去 24 小时内变化了 上涨 41.14%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$7,975.93。openhuman 代币合约地址为 0xC43a6844A0aDfe97231811FC8f319a8bBd83C83A,市场总值为 US$58,868.47。流动性池合约地址为 0xC848B1A5d2fB490bE30c2577dCd4bb37e655033C,锁仓总价值 (TVL) 为 US$5.68。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$5.68,合约地址为 0xC848B1A5d2fB490bE30c2577dCd4bb37e655033C。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 0 笔为买入交易,34 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$7,975.93。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000003723, 记录时间为 UTC 19:22。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000009977。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/09/28 | 16:50:39 | buy | US$217.03 | US$0.059977 | 0.081 | 0.083723 | 2175.16万 | 0x3d...0995 | |
| 2026/09/28 | 16:49:35 | buy | US$194.84 | US$0.059896 | 0.0727 | 0.083692 | 1968.9万 | 0xae...0653 | |
| 2026/09/28 | 16:48:31 | buy | US$195.23 | US$0.059823 | 0.0728 | 0.083662 | 1987.57万 | 0x4e...ab2e | |
| 2026/09/28 | 16:47:43 | buy | US$96.86 | US$0.059768 | 0.0361 | 0.08364 | 991.58万 | 0x4f...658f | |
| 2026/09/28 | 16:46:19 | buy | US$181.01 | US$0.059706 | 0.0675 | 0.083619 | 1864.81万 | 0xb2...18a6 | |
| 2026/09/28 | 16:45:37 | buy | US$200.68 | US$0.059634 | 0.0748 | 0.08359 | 2083.01万 | 0xa4...2353 | |
| 2026/09/28 | 16:44:27 | buy | US$200.99 | US$0.059555 | 0.0749 | 0.08356 | 2103.42万 | 0x42...1209 | |
| 2026/09/28 | 16:43:05 | buy | US$104.61 | US$0.05949 | 0.039 | 0.083538 | 1102.29万 | 0x81...a6a2 | |
| 2026/09/28 | 16:41:45 | buy | US$101.22 | US$0.059458 | 0.0377 | 0.083522 | 1070.18万 | 0xe8...86e7 | |
| 2026/09/28 | 16:40:19 | buy | US$102.6 | US$0.059421 | 0.0382 | 0.083507 | 1089.05万 | 0x8a...3edf | |
| 2026/09/28 | 16:39:05 | buy | US$278.36 | US$0.059349 | 0.1036 | 0.083479 | 2977.5万 | 0xc5...b21f | |
| 2026/09/28 | 16:37:45 | buy | US$240.83 | US$0.05926 | 0.0895 | 0.083441 | 2600.78万 | 0x24...2a7b | |
| 2026/09/28 | 16:36:45 | buy | US$368.93 | US$0.05914 | 0.1371 | 0.083396 | 4036.27万 | 0x7c...878a | |
| 2026/09/28 | 16:35:31 | buy | US$207.38 | US$0.059024 | 0.0771 | 0.083354 | 2298.11万 | 0x98...3e80 | |
| 2026/09/28 | 16:34:13 | buy | US$375.18 | US$0.058916 | 0.1394 | 0.083312 | 4207.85万 | 0x71...3fb8 | |
| 2026/09/28 | 16:33:23 | buy | US$260.23 | US$0.058802 | 0.0966 | 0.083267 | 2956.48万 | 0x8f...8f92 | |
| 2026/09/28 | 16:32:37 | buy | US$268.94 | US$0.058703 | 0.0998 | 0.083229 | 3090万 | 0x58...6ecd | |
| 2026/09/28 | 16:31:05 | buy | US$384.11 | US$0.058581 | 0.1425 | 0.083183 | 4476.03万 | 0x01...2522 | |
| 2026/09/28 | 16:29:41 | buy | US$114.44 | US$0.058479 | 0.0425 | 0.083148 | 1349.76万 | 0x48...1696 | |
| 2026/09/28 | 16:28:23 | buy | US$380.3 | US$0.058393 | 0.1411 | 0.083114 | 4531万 | 0x1d...8a99 |