WhatToFarm
/
开始
12 Swap

FOXY-WETH 配对信息

价格 USD
US$0.0003585
价格
0.06179 WETH
TVL
US$70,643
市值
US$358.6万
5分钟
0%
1小时
-0.37%
4小时
-1.34%
24小时
-1.26%
分享
交易
51
买入
18
卖出
33
交易量
2228
Telegram 价格警报
交易对:
0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 FOXY:
9835.58万
池化 WETH:
US$17.63

FOXY/WETH 在 Linea 的价格统计

截至 2026年2月15日,在 DEX Etherex 上,FOXY 代币的当前价格为 US$0.0003585。FOXY 价格在过去 24 小时内变化了 下跌 -1.26%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$2,227.59。FOXY 代币合约地址为 0x5FBDF89403270a1846F5ae7D113A989F850d1566,市场总值为 US$3,585,936.42。流动性池合约地址为 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc,锁仓总价值 (TVL) 为 US$70,643.01。FOXY/WETH 交易对在 Linea 上进行交易。

常见问题

当前 FOXY/WETH 的流动性为 US$70,643.01,合约地址为 0xC786a75BBaF27fa9Fb476b3Dba42c6525D9E6cfc。

FOXY/WETH 池在过去 24 小时内总交易笔数为 51,其中 18 笔为买入交易,33 笔为卖出交易。

FOXY/WETH 池在过去 24 小时内的交易量为 US$2,227.59。

1 FOXY 兑换 WETH 的汇率为 0.000000179, 记录时间为 UTC 16:23。

今天 1 FOXY 兑换成美元的价格为 US$0.0003585。

FOXY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1516:15:31sellUS$54.24US$0.00035850.027080.06179151,265.960xbf...c590
2026/02/1516:10:38buyUS$50.31US$0.00036070.025120.061801139,463.550x87...91bc
2026/02/1516:10:36sellUS$7.94US$0.00035820.0039660.06178822,175.460x86...a074
2026/02/1515:59:41sellUS$4.25US$0.00035990.0021170.06178911,833.860xb6...6d0d
2026/02/1515:13:08sellUS$0.7182US$0.00036010.00035690.0617891,994.220x81...a3ba
2026/02/1515:10:27sellUS$1.09US$0.00036020.00054380.0617893,038.820x41...b06c
2026/02/1513:50:42buyUS$52.79US$0.00035920.026420.061797146,977.710x4b...6462
2026/02/1513:47:32sellUS$0.5256US$0.00035780.00026210.0617841,468.870xaa...9e75
2026/02/1513:21:40sellUS$7.29US$0.00036010.0036170.06178420,267.560xec...afb1
2026/02/1512:55:30sellUS$10.27US$0.00036090.0050810.06178528,455.260x8d...6e1e
2026/02/1512:55:06sellUS$4.1US$0.0003620.0020230.06178611,326.290x85...27c8
2026/02/1512:54:29buyUS$77.36US$0.00036350.038160.061793212,793.660x93...fabf
2026/02/1512:54:26buyUS$118.44US$0.00036220.058320.061783326,954.240x4f...0f75
2026/02/1512:23:38sellUS$1.82US$0.00036460.00088350.0617674,999.50x48...a718
2026/02/1512:17:41sellUS$7.27US$0.00036340.0035360.06176720,004.180xd0...9ef3
2026/02/1511:44:27sellUS$0.7981US$0.00036390.00038770.0617682,192.860x77...358b
2026/02/1511:27:15sellUS$11.21US$0.0003640.005450.06176830,813.380x15...539c
2026/02/1511:25:43buyUS$25.51US$0.00036730.012350.06177869,452.670xd9...e85e
2026/02/1510:55:02buyUS$53.73US$0.00036530.02610.061774147,092.130xc8...3014
2026/02/1509:18:09sellUS$0.8133US$0.00036490.00039250.0617612,228.360xc3...1d4d