WhatToFarm
/
开始
12 Swap

X-USDT 配对信息

价格 USD
US$0.005666
价格
0.005666 USDT
TVL
US$627,454.19
市值
US$32.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC630223000B22216CE482C2fbF8839994091fEB4
X:
0xdf40197bE479cd2907E92500dAD42ab64d3e1d07
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 X:
5546.66万
池化 USDT:
US$313,727.09

X/USDT 在 BNB Chain 的价格统计

截至 2024年11月21日,在 DEX Unknown DEX 上,X 代币的当前价格为 US$0.005666。X 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。X 代币合约地址为 0xdf40197bE479cd2907E92500dAD42ab64d3e1d07,市场总值为 US$322,787.99。流动性池合约地址为 0xC630223000B22216CE482C2fbF8839994091fEB4,锁仓总价值 (TVL) 为 US$627,454.19。X/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 X/USDT 的流动性为 US$627,454.19,合约地址为 0xC630223000B22216CE482C2fbF8839994091fEB4。

X/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

X/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 X 兑换 USDT 的汇率为 0.005666, 记录时间为 UTC 19:58。

今天 1 X 兑换成美元的价格为 US$0.005666。

X-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2024/11/1307:39:15buyUS$46.42US$0.00566646.420.0056668,191.860x96...bebc
2024/11/1205:03:36buyUS$46.42US$0.00566446.420.0056648,194.620x64...6d3b
2024/11/1205:03:27buyUS$46.42US$0.00566346.420.0056638,197.390xc1...699f
2024/11/1205:03:15buyUS$46.42US$0.00566146.420.0056618,200.160x55...6bb1
2024/11/1115:44:52buyUS$46.42US$0.00565946.420.0056598,202.930x5e...3151
2024/11/1115:44:43buyUS$46.43US$0.00565846.430.0056588,205.70xd0...84fe
2024/11/1115:44:25buyUS$46.43US$0.00565446.430.0056548,211.240xdb...a13b
2024/11/1115:44:10buyUS$46.43US$0.00565346.430.0056538,214.020x7e...88f2
2024/11/1115:44:01buyUS$46.43US$0.00565146.430.0056518,216.790xc7...f7f4
2024/11/1115:43:22buyUS$46.43US$0.00564946.430.0056498,219.570x38...6214
2024/11/1115:43:13buyUS$46.44US$0.00564846.440.0056488,222.350xa2...c5db
2024/11/1115:43:01buyUS$46.44US$0.00564646.440.0056468,225.120x9d...97ec
2024/11/1115:42:49buyUS$46.44US$0.00564446.440.0056448,227.90x37...46bd
2024/11/1115:42:40buyUS$46.44US$0.00564346.440.0056438,230.680xd1...9971
2024/11/1115:42:31buyUS$46.44US$0.00564146.440.0056418,233.460xc2...6a7b
2024/11/1115:42:22buyUS$46.45US$0.00563946.450.0056398,236.240x54...7baf
2024/11/1115:42:10buyUS$46.45US$0.00563846.450.0056388,239.030x63...ea36
2024/11/1115:41:58buyUS$46.45US$0.00563646.450.0056368,241.810x1f...8162
2024/11/1115:41:49buyUS$46.45US$0.00563446.450.0056348,244.590xb9...3345
2024/11/1115:41:19buyUS$46.46US$0.00563146.460.0056318,250.170x51...9979