WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056107
价格
0.082464 WETH
TVL
US$4.01
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
41.63%
24小时
41.63%
分享
交易
28
买入
28
卖出
0
交易量
5574
Telegram 价格警报
交易对:
0xC4b6eE9C763Cdd0573Dbda8f81883CBb7ABDb8A5
openhuman:
0x062e99cfD64Da0FC1193Ecb5693634bB60e0c228
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
328,210.4
池化 WETH:
US$0.0008093

openhuman/WETH 在 Base 的价格统计

截至 2026年9月15日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006107。openhuman 价格在过去 24 小时内变化了 上涨 41.63%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$5,574.10。openhuman 代币合约地址为 0x062e99cfD64Da0FC1193Ecb5693634bB60e0c228,市场总值为 US$53,744.34。流动性池合约地址为 0xC4b6eE9C763Cdd0573Dbda8f81883CBb7ABDb8A5,锁仓总价值 (TVL) 为 US$4.01。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.01,合约地址为 0xC4b6eE9C763Cdd0573Dbda8f81883CBb7ABDb8A5。

openhuman/WETH 池在过去 24 小时内总交易笔数为 28,其中 28 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,574.10。

1 openhuman 兑换 WETH 的汇率为 0.000000002464, 记录时间为 UTC 08:49。

今天 1 openhuman 兑换成美元的价格为 US$0.000006107。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1507:43:21buyUS$0.007431US$0.0561070.0529980.0824641,216.780x16...351b
2026/09/1506:43:17buyUS$0.002488US$0.0561020.0510.082452407.810x5e...dc2d
2026/09/1506:40:57buyUS$197.78US$0.0560650.07950.0824383260.58万0x78...ddd4
2026/09/1506:40:05buyUS$184.4US$0.0560150.07410.0824173065.29万0xa0...3d1c
2026/09/1506:29:25buyUS$322.64US$0.0554750.12960.0821995892.9万0xf3...1b2e
2026/09/1506:28:23buyUS$307.41US$0.0553930.12350.0821665699.86万0x4b...d2ff
2026/09/1506:27:05buyUS$281.26US$0.0553170.1130.0821365288.93万0xbd...19fb
2026/09/1506:26:23buyUS$99.86US$0.0552720.04010.0821171894.06万0x9d...d831
2026/09/1506:24:55buyUS$190.51US$0.0552350.07650.0821023638.72万0x1a...514a
2026/09/1506:23:43buyUS$129.06US$0.0551980.05180.0820862482.94万0xed...27ef
2026/09/1506:22:21buyUS$328.12US$0.055140.13170.0820636383.31万0xa0...bf09
2026/09/1506:21:03buyUS$99.46US$0.055090.03990.0820411954.11万0x09...0676
2026/09/1506:19:37buyUS$119.49US$0.0550660.04790.082032358.51万0xe5...d3e3
2026/09/1506:18:19buyUS$108.53US$0.0550390.04350.0820192153.87万0x3c...586e
2026/09/1506:16:59buyUS$155.18US$0.0550060.06220.0820063099.83万0xb5...ae5a
2026/09/1506:15:43buyUS$351.74US$0.0549430.1410.0819817115.66万0x87...96d6
2026/09/1506:14:17buyUS$241.07US$0.0548720.09660.0819524947.32万0xd4...16f3
2026/09/1506:13:19buyUS$223.86US$0.0548160.08970.0819294647.71万0x65...d1a7
2026/09/1506:11:45buyUS$223.89US$0.0547630.08970.0819084700.39万0x0e...2fa3
2026/09/1506:10:15buyUS$283.73US$0.0547050.11360.0818836029.8万0x87...4b62