WhatToFarm
/
开始
12 Swap

UNCLA-USDT 配对信息

价格 USD
US$0.009426
价格
0.009426 USDT
TVL
US$260,737.84
市值
US$94.3万
5分钟
-0.10%
1小时
5.33%
4小时
185%
24小时
1,313%
分享
交易
475
买入
437
卖出
38
交易量
11万
Telegram 价格警报
交易对:
0xC417fB9DA19f17Af29F4a092847553Fc0FE49457
UNCLA:
0x4D91f287C880efb8F9d6598a1b3A98782a69fAa4
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 UNCLA:
1386.88万
池化 USDT:
US$130,368.92

UNCLA/USDT 在 Arbitrum 的价格统计

截至 2026年10月26日,在 DEX Unknown DEX 上,UNCLA 代币的当前价格为 US$0.009426。UNCLA 价格在过去 24 小时内变化了 上涨 1,313%。过去 24 小时的交易历史包含 475 笔交易,总交易量为 US$106,036.64。UNCLA 代币合约地址为 0x4D91f287C880efb8F9d6598a1b3A98782a69fAa4,市场总值为 US$942,633.97。流动性池合约地址为 0xC417fB9DA19f17Af29F4a092847553Fc0FE49457,锁仓总价值 (TVL) 为 US$260,737.85。UNCLA/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 UNCLA/USDT 的流动性为 US$260,737.85,合约地址为 0xC417fB9DA19f17Af29F4a092847553Fc0FE49457。

UNCLA/USDT 池在过去 24 小时内总交易笔数为 475,其中 437 笔为买入交易,38 笔为卖出交易。

UNCLA/USDT 池在过去 24 小时内的交易量为 US$106,036.64。

1 UNCLA 兑换 USDT 的汇率为 0.009426, 记录时间为 UTC 15:57。

今天 1 UNCLA 兑换成美元的价格为 US$0.009426。

UNCLA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/10/2615:56:31buyUS$29.53US$0.00942629.530.0094263,133.090x44...5269
2026/10/2615:55:01buyUS$2.28US$0.0094242.280.009424242.360xc5...61c9
2026/10/2615:54:46sellUS$10.29US$0.00936810.290.0093681,098.650xcc...9d64
2026/10/2615:53:31buyUS$8.28US$0.0094248.280.009424878.790x3c...7354
2026/10/2615:52:02buyUS$6.71US$0.0094236.710.009423712.120x84...35b0
2026/10/2615:51:04sellUS$93.45US$0.00937393.450.0093739,9700x01...0429
2026/10/2615:50:31buyUS$19.14US$0.00943519.140.0094352,028.80xcc...8f26
2026/10/2615:49:00buyUS$15.73US$0.00943215.730.0094321,667.950x20...94f8
2026/10/2615:47:30buyUS$8.83US$0.0094318.830.009431936.520x1b...44f3
2026/10/2615:46:00buyUS$3.31US$0.009433.310.00943351.560xbf...c27d
2026/10/2615:44:30buyUS$7.92US$0.0094297.920.009429840.650xc8...58e7
2026/10/2615:42:59buyUS$7.43US$0.0094287.430.009428788.480x78...1b43
2026/10/2615:41:27buyUS$0.1871US$0.0094270.18710.00942719.840x5a...0aff
2026/10/2615:39:16buyUS$4.18US$0.0094274.180.009427443.70xe7...a8e6
2026/10/2615:37:41buyUS$0.8284US$0.0094270.82840.00942787.880x09...0846
2026/10/2615:36:09buyUS$66.02US$0.00942266.020.0094227,007.590xac...2454
2026/10/2615:34:37buyUS$9.73US$0.0094169.730.0094161,033.960x3b...0341
2026/10/2615:33:04buyUS$2.82US$0.0094152.820.009415300.530x6d...3782
2026/10/2615:31:30buyUS$6.57US$0.0094156.570.009415698.490x24...f645
2026/10/2615:29:57buyUS$6.36US$0.0094146.360.009414675.970xc6...66ed