WhatToFarm
/
开始
12 Swap

Zuckasaurus-WETH 配对信息

价格 USD
US$0.057102
价格
0.082806 WETH
TVL
US$85,434.11
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
25.75%
24小时
25.75%
分享
交易
23
买入
23
卖出
0
交易量
4758
Telegram 价格警报
交易对:
0xC3D8444d73E4AB9FdBa987c55539E7B336eeA14A
Zuckasaurus:
0xe466dC477d732734487A9EB3D21Dbb348558e78E
WETH:
0x4200000000000000000000000000000000000006
池化 Zuckasaurus:
60.45亿
池化 WETH:
US$16.87

Zuckasaurus/WETH 在 Base 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,Zuckasaurus 代币的当前价格为 US$0.000007102。Zuckasaurus 价格在过去 24 小时内变化了 上涨 25.75%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$4,757.89。Zuckasaurus 代币合约地址为 0xe466dC477d732734487A9EB3D21Dbb348558e78E,市场总值为 US$48,300.11。流动性池合约地址为 0xC3D8444d73E4AB9FdBa987c55539E7B336eeA14A,锁仓总价值 (TVL) 为 US$85,434.11。Zuckasaurus/WETH 交易对在 Base 上进行交易。

常见问题

当前 Zuckasaurus/WETH 的流动性为 US$85,434.11,合约地址为 0xC3D8444d73E4AB9FdBa987c55539E7B336eeA14A。

Zuckasaurus/WETH 池在过去 24 小时内总交易笔数为 23,其中 23 笔为买入交易,0 笔为卖出交易。

Zuckasaurus/WETH 池在过去 24 小时内的交易量为 US$4,757.89。

1 Zuckasaurus 兑换 WETH 的汇率为 0.000000002806, 记录时间为 UTC 22:07。

今天 1 Zuckasaurus 兑换成美元的价格为 US$0.000007102。

Zuckasaurus-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1121:05:33buyUS$3.89US$0.0570880.001540.0828549,865.910x0d...6f86
2026/09/1121:05:45buyUS$0.00253US$0.0571020.0510.082806356.30x66...0ad5
2026/09/1121:05:09buyUS$319.5US$0.0570370.12620.0827794540.4万0x9d...1acd
2026/09/1121:04:03buyUS$156.17US$0.0569570.06170.0827482244.77万0xd2...b82e
2026/09/1121:03:09buyUS$258.04US$0.0568920.10190.0827213743.85万0xa9...af50
2026/09/1121:02:09buyUS$308.3US$0.0567970.12180.0826854535.69万0xe6...2033
2026/09/1121:00:45buyUS$312.23US$0.0566940.12340.0826454664.12万0x7a...ea2d
2026/09/1120:59:17buyUS$330.35US$0.0565890.13060.0826045013.47万0xbc...83f7
2026/09/1120:58:07buyUS$355.69US$0.0564760.14070.0825615492.23万0x05...751f
2026/09/1120:57:03buyUS$237.58US$0.0563810.0940.0825243723.1万0x8c...9938
2026/09/1120:55:49buyUS$144.4US$0.0563250.05710.0825012283.01万0xeb...6ba0
2026/09/1120:54:25buyUS$279.75US$0.0562540.11070.0824744473万0x21...4851
2026/09/1120:53:43buyUS$301.67US$0.0561670.11930.0824394891.05万0x36...a8e4
2026/09/1120:52:19buyUS$203.7US$0.0560790.08070.0824083350.84万0x65...57f0
2026/09/1120:51:09buyUS$134.18US$0.0560340.05310.0823872223.76万0xb4...d77d
2026/09/1120:50:15buyUS$111.76US$0.0560.04420.0823721862.63万0x5a...a3dc
2026/09/1120:49:03buyUS$169.37US$0.0559640.06690.0823562839.48万0x09...8a9d
2026/09/1120:48:17buyUS$309.47US$0.0558940.12220.0823275250.55万0x47...e2e4
2026/09/1120:47:21buyUS$208.73US$0.0558170.08240.0822963587.91万0x17...35a8
2026/09/1120:46:15buyUS$212.96US$0.0557590.0840.0822713697.67万0x45...e678