openhuman-WETH 配对信息
价格 USD
US$0.054346
价格
0.082314 WETH
TVL
US$3.21
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
44.48%
24小时
44.48%
分享
交易
40
买入
40
卖出
0
交易量
5889
- 池化 openhuman:
- 370,772.83
- 池化 WETH:
- US$0.0008564
openhuman/WETH 在 Base 的价格统计
截至 2026年7月15日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004346。openhuman 价格在过去 24 小时内变化了 上涨 44.48%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$5,889.21。openhuman 代币合约地址为 0x2db24e18844456aA8Fb3E9C1019804E0ac6c6E3b,市场总值为 US$41,289.14。流动性池合约地址为 0xC1f00a3cA64869DFf18B98bC1FA37fB91f09619F,锁仓总价值 (TVL) 为 US$3.22。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.22,合约地址为 0xC1f00a3cA64869DFf18B98bC1FA37fB91f09619F。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 40,其中 40 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,889.21。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002314, 记录时间为 UTC 03:58。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000004346。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/15 | 00:44:19 | buy | US$0.001878 | US$0.054346 | 0.051 | 0.082314 | 432.14 | 0x39...496b | |
| 2026/07/15 | 00:42:29 | buy | US$142.32 | US$0.054321 | 0.0758 | 0.082301 | 3293.23万 | 0x00...175d | |
| 2026/07/15 | 00:40:59 | buy | US$76.65 | US$0.054296 | 0.0408 | 0.082286 | 1784.06万 | 0x4e...d6cf | |
| 2026/07/15 | 00:39:33 | buy | US$131.18 | US$0.054271 | 0.0698 | 0.082272 | 3070.94万 | 0x46...4ce1 | |
| 2026/07/15 | 00:38:35 | buy | US$230.25 | US$0.054223 | 0.1226 | 0.082248 | 5452.13万 | 0xa4...dce5 | |
| 2026/07/15 | 00:37:39 | buy | US$129.98 | US$0.054178 | 0.0692 | 0.082224 | 3110.58万 | 0xe4...69e6 | |
| 2026/07/15 | 00:36:17 | buy | US$226.48 | US$0.054133 | 0.1206 | 0.0822 | 5479.34万 | 0x32...5e55 | |
| 2026/07/15 | 00:35:17 | buy | US$88.09 | US$0.054095 | 0.0469 | 0.08218 | 2151.11万 | 0x74...6b74 | |
| 2026/07/15 | 00:34:17 | buy | US$152.87 | US$0.054064 | 0.0814 | 0.082164 | 3760.83万 | 0x68...8194 | |
| 2026/07/15 | 00:33:25 | buy | US$135.44 | US$0.05403 | 0.0721 | 0.082145 | 3360.45万 | 0xcc...786c | |
| 2026/07/15 | 00:32:05 | buy | US$177.46 | US$0.05399 | 0.0945 | 0.082125 | 4446.75万 | 0xa3...3f83 | |
| 2026/07/15 | 00:31:17 | buy | US$102.91 | US$0.053956 | 0.0548 | 0.082106 | 2600.89万 | 0x7b...6d18 | |
| 2026/07/15 | 00:29:49 | buy | US$264.5 | US$0.053916 | 0.1407 | 0.082083 | 6753.94万 | 0xb0...88a1 | |
| 2026/07/15 | 00:28:25 | buy | US$139.24 | US$0.053866 | 0.0741 | 0.082057 | 3601.67万 | 0x2d...7742 | |
| 2026/07/15 | 00:27:39 | buy | US$169.53 | US$0.053829 | 0.0902 | 0.082037 | 4426.6万 | 0x4e...7793 | |
| 2026/07/15 | 00:26:39 | buy | US$96.4 | US$0.053797 | 0.0513 | 0.08202 | 2538.58万 | 0x87...330f | |
| 2026/07/15 | 00:25:11 | buy | US$122.76 | US$0.053773 | 0.0653 | 0.082006 | 3253.69万 | 0xd5...0065 | |
| 2026/07/15 | 00:24:05 | buy | US$173.6 | US$0.053739 | 0.0923 | 0.081988 | 4642.2万 | 0xcd...5910 | |
| 2026/07/15 | 00:23:09 | buy | US$131.65 | US$0.053703 | 0.07 | 0.081969 | 3554.79万 | 0x19...35d5 | |
| 2026/07/15 | 00:21:55 | buy | US$127.49 | US$0.053677 | 0.0677 | 0.081953 | 3466.42万 | 0xc2...45b5 |