WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054346
价格
0.082314 WETH
TVL
US$3.21
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
44.48%
24小时
44.48%
分享
交易
40
买入
40
卖出
0
交易量
5889
Telegram 价格警报
交易对:
0xC1f00a3cA64869DFf18B98bC1FA37fB91f09619F
openhuman:
0x2db24e18844456aA8Fb3E9C1019804E0ac6c6E3b
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
370,772.83
池化 WETH:
US$0.0008564

openhuman/WETH 在 Base 的价格统计

截至 2026年7月15日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004346。openhuman 价格在过去 24 小时内变化了 上涨 44.48%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$5,889.21。openhuman 代币合约地址为 0x2db24e18844456aA8Fb3E9C1019804E0ac6c6E3b,市场总值为 US$41,289.14。流动性池合约地址为 0xC1f00a3cA64869DFf18B98bC1FA37fB91f09619F,锁仓总价值 (TVL) 为 US$3.22。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.22,合约地址为 0xC1f00a3cA64869DFf18B98bC1FA37fB91f09619F。

openhuman/WETH 池在过去 24 小时内总交易笔数为 40,其中 40 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,889.21。

1 openhuman 兑换 WETH 的汇率为 0.000000002314, 记录时间为 UTC 03:58。

今天 1 openhuman 兑换成美元的价格为 US$0.000004346。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1500:44:19buyUS$0.001878US$0.0543460.0510.082314432.140x39...496b
2026/07/1500:42:29buyUS$142.32US$0.0543210.07580.0823013293.23万0x00...175d
2026/07/1500:40:59buyUS$76.65US$0.0542960.04080.0822861784.06万0x4e...d6cf
2026/07/1500:39:33buyUS$131.18US$0.0542710.06980.0822723070.94万0x46...4ce1
2026/07/1500:38:35buyUS$230.25US$0.0542230.12260.0822485452.13万0xa4...dce5
2026/07/1500:37:39buyUS$129.98US$0.0541780.06920.0822243110.58万0xe4...69e6
2026/07/1500:36:17buyUS$226.48US$0.0541330.12060.08225479.34万0x32...5e55
2026/07/1500:35:17buyUS$88.09US$0.0540950.04690.082182151.11万0x74...6b74
2026/07/1500:34:17buyUS$152.87US$0.0540640.08140.0821643760.83万0x68...8194
2026/07/1500:33:25buyUS$135.44US$0.054030.07210.0821453360.45万0xcc...786c
2026/07/1500:32:05buyUS$177.46US$0.053990.09450.0821254446.75万0xa3...3f83
2026/07/1500:31:17buyUS$102.91US$0.0539560.05480.0821062600.89万0x7b...6d18
2026/07/1500:29:49buyUS$264.5US$0.0539160.14070.0820836753.94万0xb0...88a1
2026/07/1500:28:25buyUS$139.24US$0.0538660.07410.0820573601.67万0x2d...7742
2026/07/1500:27:39buyUS$169.53US$0.0538290.09020.0820374426.6万0x4e...7793
2026/07/1500:26:39buyUS$96.4US$0.0537970.05130.082022538.58万0x87...330f
2026/07/1500:25:11buyUS$122.76US$0.0537730.06530.0820063253.69万0xd5...0065
2026/07/1500:24:05buyUS$173.6US$0.0537390.09230.0819884642.2万0xcd...5910
2026/07/1500:23:09buyUS$131.65US$0.0537030.070.0819693554.79万0x19...35d5
2026/07/1500:21:55buyUS$127.49US$0.0536770.06770.0819533466.42万0xc2...45b5