WhatToFarm
/
开始
12 Swap

ROADSTER-WETH 配对信息

价格 USD
US$0.00001281
价格
0.08527 WETH
TVL
US$1
市值
US$8.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
95.82%
分享
交易
55
买入
55
卖出
0
交易量
2万
Telegram 价格警报
交易对:
0xBfE5909dD82d6342f84edEDDf3dB0F76ad559FE8
ROADSTER:
0xdcC8440eCE800ed04BB0A1cEd94cA39B4541Ddab
WETH:
0x4200000000000000000000000000000000000006
池化 ROADSTER:
22.3亿
池化 WETH:
US$0.066103

ROADSTER/WETH 在 Base 的价格统计

截至 2026年10月17日,在 DEX Unknown DEX 上,ROADSTER 代币的当前价格为 US$0.00001281。ROADSTER 价格在过去 24 小时内变化了 上涨 95.82%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$18,219.04。ROADSTER 代币合约地址为 0xdcC8440eCE800ed04BB0A1cEd94cA39B4541Ddab,市场总值为 US$87,174.04。流动性池合约地址为 0xBfE5909dD82d6342f84edEDDf3dB0F76ad559FE8,锁仓总价值 (TVL) 为 US$1.00。ROADSTER/WETH 交易对在 Base 上进行交易。

常见问题

当前 ROADSTER/WETH 的流动性为 US$1.00,合约地址为 0xBfE5909dD82d6342f84edEDDf3dB0F76ad559FE8。

ROADSTER/WETH 池在过去 24 小时内总交易笔数为 55,其中 55 笔为买入交易,0 笔为卖出交易。

ROADSTER/WETH 池在过去 24 小时内的交易量为 US$18,219.04。

1 ROADSTER 兑换 WETH 的汇率为 0.00000000527, 记录时间为 UTC 17:36。

今天 1 ROADSTER 兑换成美元的价格为 US$0.00001281。

ROADSTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1711:40:53buyUS$239.57US$0.000012810.09850.085271868.79万0x80...088a
2026/10/1711:40:17buyUS$235.76US$0.000012720.09690.085231852.73万0x71...f686
2026/10/1711:39:39buyUS$201.89US$0.000012630.0830.0851921598.37万0x53...12c1
2026/10/1711:38:59buyUS$317.01US$0.000012520.13030.0851482530.74万0xe2...f4e8
2026/10/1711:38:29buyUS$343.29US$0.000012390.14110.0850922770.54万0x0f...b313
2026/10/1711:37:51buyUS$455.18US$0.000012220.18710.0850253722.84万0x18...fa58
2026/10/1711:37:09buyUS$13.62US$0.000012130.00560.084986112.3万0xf1...36cd
2026/10/1711:36:35buyUS$42.08US$0.000012110.01730.084982347.25万0xc8...0449
2026/10/1711:35:51buyUS$377.3US$0.000012030.15510.0849473135.22万0xf0...7617
2026/10/1711:35:17buyUS$184.39US$0.000011920.07580.08491546.77万0x87...0801
2026/10/1711:34:43buyUS$262.93US$0.000011820.10810.0848632222.64万0xef...c7e6
2026/10/1711:34:07buyUS$423.71US$0.000011690.17420.0848073623.8万0xa3...7379
2026/10/1711:33:35buyUS$50.34US$0.000011590.02070.084768434.1万0x9b...8744
2026/10/1711:32:53buyUS$389.43US$0.000011510.16010.0847323382.95万0xd9...691a
2026/10/1711:32:15buyUS$371.35US$0.000011350.15270.084673269.16万0x48...f326
2026/10/1711:31:37buyUS$88.5US$0.000011260.03640.084633785.51万0x81...5e85
2026/10/1711:30:57buyUS$301.8US$0.000011190.12410.0846022696.34万0x33...6c57
2026/10/1711:30:19buyUS$368.93US$0.000011060.15170.0845483334.88万0x58...35d4
2026/10/1711:29:39buyUS$97.76US$0.000010970.04020.084511890.99万0x54...fe05
2026/10/1711:29:01buyUS$588.62US$0.000010840.2420.0844575429.23万0x0c...fd12