WhatToFarm
/
开始
12 Swap

Humpback-WETH 配对信息

价格 USD
US$0.000133
价格
0.076612 WETH
TVL
US$50,663.83
市值
US$13.3万
5分钟
-13.83%
1小时
1,082%
4小时
1,082%
24小时
1,082%
分享
交易
1700
买入
757
卖出
943
交易量
31万
Telegram 价格警报
交易对:
0xBdAF5092C3C246C85A8936418CE92cA6913294F7
Humpback:
0x5bfbF026757945ee2aAA9efd1b50Ae630f064c2b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Humpback:
2.13亿
池化 WETH:
US$11.09

Humpback/WETH 在 Robinhood 的价格统计

截至 2026年11月13日,在 DEX Unknown DEX 上,Humpback 代币的当前价格为 US$0.000133。Humpback 价格在过去 24 小时内变化了 上涨 1,082%。过去 24 小时的交易历史包含 1700 笔交易,总交易量为 US$310,463.76。Humpback 代币合约地址为 0x5bfbF026757945ee2aAA9efd1b50Ae630f064c2b,市场总值为 US$133,017.98。流动性池合约地址为 0xBdAF5092C3C246C85A8936418CE92cA6913294F7,锁仓总价值 (TVL) 为 US$50,663.84。Humpback/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Humpback/WETH 的流动性为 US$50,663.84,合约地址为 0xBdAF5092C3C246C85A8936418CE92cA6913294F7。

Humpback/WETH 池在过去 24 小时内总交易笔数为 1700,其中 757 笔为买入交易,943 笔为卖出交易。

Humpback/WETH 池在过去 24 小时内的交易量为 US$310,463.76。

1 Humpback 兑换 WETH 的汇率为 0.00000006612, 记录时间为 UTC 01:36。

今天 1 Humpback 兑换成美元的价格为 US$0.000133。

Humpback-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1301:36:30sellUS$65.87US$0.00013270.032740.076597496,357.210xa0...82b7
2026/11/1301:36:28buyUS$5.57US$0.0001330.0027720.07661241,917.510x7c...d4d5
2026/11/1301:36:25sellUS$190.54US$0.00013380.094730.076654142.36万0xa4...f1cb
2026/11/1301:36:23buyUS$10.79US$0.00013410.0053650.0766780,430.480x7f...517c
2026/11/1301:36:25buyUS$59.73US$0.00013440.02970.076686444,151.790xc7...8c27
2026/11/1301:36:20buyUS$261.4US$0.00013360.130.076645195.63万0xac...2a67
2026/11/1301:36:21sellUS$82.9US$0.00013440.041220.076685616,650.940xed...cf21
2026/11/1301:36:15sellUS$1,517.89US$0.00013950.75450.0769361087.86万0xe9...1218
2026/11/1301:36:12sellUS$404.99US$0.00016690.20130.078299242.6万0x84...8750
2026/11/1301:36:13sellUS$1,751.97US$0.00015560.87090.0777381125.45万0xcf...f0b2
2026/11/1301:36:08sellUS$50.36US$0.00016280.025030.078093309,366.920x66...5213
2026/11/1301:36:09buyUS$341.94US$0.00016430.170.07817208.06万0x34...3c3e
2026/11/1301:36:09buyUS$281.6US$0.00016760.140.078333168万0xea...7947
2026/11/1301:36:08buyUS$293.66US$0.00016260.1460.078087180.52万0xc7...1542
2026/11/1301:36:08sellUS$107.13US$0.00016360.053260.078134654,770.20x5d...f322
2026/11/1301:36:02buyUS$160US$0.00016030.079550.077971997,957.70xe3...0cda
2026/11/1301:36:00sellUS$49.74US$0.00015970.024730.077941311,483.740x9e...20f2
2026/11/1301:35:55buyUS$398.13US$0.00015790.1980.077853252.1万0x70...d4c4
2026/11/1301:35:51sellUS$111.03US$0.00015710.055210.077815706,541.020x7a...55c7
2026/11/1301:35:52sellUS$69.71US$0.00015620.034660.077769446,216.050xa2...6b9b