WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055617
价格
0.08226 WETH
TVL
US$5.35
市值
US$5.5万
5分钟
0%
1小时
0%
4小时
47.99%
24小时
47.99%
分享
交易
32
买入
32
卖出
0
交易量
6990
Telegram 价格警报
交易对:
0xBc0a5E69D0758AF744Df422848931eAc81bBEbc7
openhuman:
0xC908431117983af7Cbe7eeeb3CaafB50b999a965
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
388,645.59
池化 WETH:
US$0.0008769

openhuman/WETH 在 Base 的价格统计

截至 2026年9月18日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005617。openhuman 价格在过去 24 小时内变化了 上涨 47.99%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$6,989.94。openhuman 代币合约地址为 0xC908431117983af7Cbe7eeeb3CaafB50b999a965,市场总值为 US$55,046.86。流动性池合约地址为 0xBc0a5E69D0758AF744Df422848931eAc81bBEbc7,锁仓总价值 (TVL) 为 US$5.35。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$5.35,合约地址为 0xBc0a5E69D0758AF744Df422848931eAc81bBEbc7。

openhuman/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$6,989.94。

1 openhuman 兑换 WETH 的汇率为 0.00000000226, 记录时间为 UTC 08:58。

今天 1 openhuman 兑换成美元的价格为 US$0.000005617。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1805:14:45buyUS$158.09US$0.0553550.06370.0821572952.03万0xcb...5ece
2026/09/1805:22:07buyUS$0.002484US$0.0556170.0510.08226442.360xcc...eb7d
2026/09/1805:13:23buyUS$272.57US$0.0555880.10980.0822515138.4万0x26...3fad
2026/09/1805:16:59buyUS$172.76US$0.0554680.06950.0821993159.41万0x5c...dece
2026/09/1805:15:47buyUS$262.74US$0.0554140.10570.0821784852.21万0xe2...edd9
2026/09/1805:20:01buyUS$148.64US$0.0555940.05980.082252657.08万0x14...6c4f
2026/09/1805:19:13buyUS$125.77US$0.055560.05060.0822362262万0x6c...f3ab
2026/09/1805:18:15buyUS$226.95US$0.0555170.09130.0822194113.58万0x37...c4cd
2026/09/1805:08:53buyUS$110.23US$0.0550740.04440.0820442172.15万0xfc...4a42
2026/09/1805:07:31buyUS$353.17US$0.0550070.14260.0820227052.34万0x5b...77bd
2026/09/1805:06:11buyUS$314.44US$0.0549280.1270.081996380.16万0x82...e1f3
2026/09/1805:04:59buyUS$192.62US$0.0548690.07780.0819663955.64万0x68...145e
2026/09/1805:04:11buyUS$208.99US$0.0548230.08440.0819484332.43万0x3a...be10
2026/09/1805:03:23buyUS$310.28US$0.0547640.12530.0819246512.43万0x76...70f8
2026/09/1805:02:41buyUS$334.38US$0.0546950.13490.0818947121.14万0x46...c3bf
2026/09/1805:01:31buyUS$115.26US$0.0546440.04650.0818732481.5万0x8f...c114
2026/09/1805:00:23buyUS$145.03US$0.0546160.05850.0818623141.73万0xfa...dba3
2026/09/1804:59:23buyUS$228.89US$0.0545750.09230.0818455002.48万0xc5...dc54
2026/09/1804:58:21buyUS$291.36US$0.0545170.11750.0818216450.22万0x6a...05e4
2026/09/1804:57:31buyUS$250.4US$0.0544560.1010.0817975619.19万0x97...6139