openhuman-WETH 配对信息
价格 USD
US$0.055617
价格
0.08226 WETH
TVL
US$5.35
市值
US$5.5万
5分钟
0%
1小时
0%
4小时
47.99%
24小时
47.99%
分享
交易
32
买入
32
卖出
0
交易量
6990
- 池化 openhuman:
- 388,645.59
- 池化 WETH:
- US$0.0008769
openhuman/WETH 在 Base 的价格统计
截至 2026年9月18日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005617。openhuman 价格在过去 24 小时内变化了 上涨 47.99%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$6,989.94。openhuman 代币合约地址为 0xC908431117983af7Cbe7eeeb3CaafB50b999a965,市场总值为 US$55,046.86。流动性池合约地址为 0xBc0a5E69D0758AF744Df422848931eAc81bBEbc7,锁仓总价值 (TVL) 为 US$5.35。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$5.35,合约地址为 0xBc0a5E69D0758AF744Df422848931eAc81bBEbc7。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$6,989.94。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.00000000226, 记录时间为 UTC 08:58。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000005617。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/09/18 | 05:14:45 | buy | US$158.09 | US$0.055355 | 0.0637 | 0.082157 | 2952.03万 | 0xcb...5ece | |
| 2026/09/18 | 05:22:07 | buy | US$0.002484 | US$0.055617 | 0.051 | 0.08226 | 442.36 | 0xcc...eb7d | |
| 2026/09/18 | 05:13:23 | buy | US$272.57 | US$0.055588 | 0.1098 | 0.082251 | 5138.4万 | 0x26...3fad | |
| 2026/09/18 | 05:16:59 | buy | US$172.76 | US$0.055468 | 0.0695 | 0.082199 | 3159.41万 | 0x5c...dece | |
| 2026/09/18 | 05:15:47 | buy | US$262.74 | US$0.055414 | 0.1057 | 0.082178 | 4852.21万 | 0xe2...edd9 | |
| 2026/09/18 | 05:20:01 | buy | US$148.64 | US$0.055594 | 0.0598 | 0.08225 | 2657.08万 | 0x14...6c4f | |
| 2026/09/18 | 05:19:13 | buy | US$125.77 | US$0.05556 | 0.0506 | 0.082236 | 2262万 | 0x6c...f3ab | |
| 2026/09/18 | 05:18:15 | buy | US$226.95 | US$0.055517 | 0.0913 | 0.082219 | 4113.58万 | 0x37...c4cd | |
| 2026/09/18 | 05:08:53 | buy | US$110.23 | US$0.055074 | 0.0444 | 0.082044 | 2172.15万 | 0xfc...4a42 | |
| 2026/09/18 | 05:07:31 | buy | US$353.17 | US$0.055007 | 0.1426 | 0.082022 | 7052.34万 | 0x5b...77bd | |
| 2026/09/18 | 05:06:11 | buy | US$314.44 | US$0.054928 | 0.127 | 0.08199 | 6380.16万 | 0x82...e1f3 | |
| 2026/09/18 | 05:04:59 | buy | US$192.62 | US$0.054869 | 0.0778 | 0.081966 | 3955.64万 | 0x68...145e | |
| 2026/09/18 | 05:04:11 | buy | US$208.99 | US$0.054823 | 0.0844 | 0.081948 | 4332.43万 | 0x3a...be10 | |
| 2026/09/18 | 05:03:23 | buy | US$310.28 | US$0.054764 | 0.1253 | 0.081924 | 6512.43万 | 0x76...70f8 | |
| 2026/09/18 | 05:02:41 | buy | US$334.38 | US$0.054695 | 0.1349 | 0.081894 | 7121.14万 | 0x46...c3bf | |
| 2026/09/18 | 05:01:31 | buy | US$115.26 | US$0.054644 | 0.0465 | 0.081873 | 2481.5万 | 0x8f...c114 | |
| 2026/09/18 | 05:00:23 | buy | US$145.03 | US$0.054616 | 0.0585 | 0.081862 | 3141.73万 | 0xfa...dba3 | |
| 2026/09/18 | 04:59:23 | buy | US$228.89 | US$0.054575 | 0.0923 | 0.081845 | 5002.48万 | 0xc5...dc54 | |
| 2026/09/18 | 04:58:21 | buy | US$291.36 | US$0.054517 | 0.1175 | 0.081821 | 6450.22万 | 0x6a...05e4 | |
| 2026/09/18 | 04:57:31 | buy | US$250.4 | US$0.054456 | 0.101 | 0.081797 | 5619.19万 | 0x97...6139 |