WhatToFarm
/
开始
12 Swap

WETH-WBTC 配对信息

价格 USD
US$0.00001141
价格
0.074575 WBTC
TVL
US$111.81
市值
US$38.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.76%
分享
交易
6
买入
3
卖出
3
交易量
1
Telegram 价格警报
交易对:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
池化 WETH:
493万
池化 WBTC:
US$0.2259

WETH/WBTC 在 PulseChain 的价格统计

截至 2026年9月26日,在 DEX Uniswap V2 上,WETH 代币的当前价格为 US$0.00001141。WETH 价格在过去 24 小时内变化了 上涨 0.76%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1.27。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$383,824.09。流动性池合约地址为 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940,锁仓总价值 (TVL) 为 US$111.81。WETH/WBTC 交易对在 PulseChain 上进行交易。

常见问题

当前 WETH/WBTC 的流动性为 US$111.81,合约地址为 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940。

WETH/WBTC 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

WETH/WBTC 池在过去 24 小时内的交易量为 US$1.27。

1 WETH 兑换 WBTC 的汇率为 0.00000004575, 记录时间为 UTC 21:46。

今天 1 WETH 兑换成美元的价格为 US$0.00001141。

WETH-WBTC 价格图表

日期时间
价格 $
价格 WBTC
做市商交易
2026/09/2613:51:35buyUS$0.2668US$0.000011410.0010850.07457523,723.640x2a...624f
2026/09/2606:55:05sellUS$0.2871US$0.000011370.0011390.07454825,050.360x06...9526
2026/09/2605:17:45sellUS$0.02391US$0.000011440.000094780.0745732,072.350x09...c338
2026/09/2517:55:35sellUS$0.05476US$0.000011410.00022090.074584,823.660xf3...a896
2026/09/2517:55:35buyUS$0.324US$0.000011410.0013070.07458528,513.930xcf...64ab
2026/09/2516:20:55buyUS$0.3165US$0.000011320.0012770.07453328,168.710x17...7239
2026/09/2509:05:15buyUS$0.244US$0.000010410.0010550.07448623,531.040x08...4e6a
2026/09/2506:33:15sellUS$0.1529US$0.00001070.00063440.07445114,253.270xab...0617
2026/09/2504:35:25sellUS$0.2879US$0.000010630.0012040.07448826,839.350xc6...25e0
2026/09/2420:27:15sellUS$0.304US$0.000010750.0012680.07453827,947.950xf4...a6cc
2026/09/2408:51:45buyUS$0.7716US$0.000011120.0031680.07452669,992.620xcd...fd60
2026/09/2405:49:05sellUS$0.2621US$0.000011090.0010570.07445723,732.960xc5...7a1f
2026/09/2401:17:25sellUS$0.02089US$0.000010960.00008550.074481,908.20x87...393c
2026/09/2320:45:45buyUS$0.2587US$0.000011150.0010540.07448823,493.20x22...cb85
2026/09/2311:55:35sellUS$0.3018US$0.000011590.0011580.07446325,963.140x87...1136
2026/09/2310:23:25sellUS$0.1696US$0.000011640.00065380.07449914,529.630x37...ed23
2026/09/2310:18:05sellUS$0.17US$0.000011640.00065560.07452614,485.790xff...0e77
2026/09/2310:07:45buyUS$1.38US$0.00001160.0053910.074457120,958.960x5d...31c3
2026/09/2309:34:55buyUS$0.2587US$0.000011790.00095340.07433222,008.720xc8...f750
2026/09/2306:55:25buyUS$0.1817US$0.000011860.00065670.074315,270.740xd2...fab0